Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ: LXEH )

4.920 +0.860 (+21.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.250 5.700 3.827 4.920 502,990 +0.74(+17.70%)
Dec 19, 2024 3.520 4.710 3.250 4.180 208,928 +0.77(+22.58%)
Dec 18, 2024 2.450 3.700 2.390 3.410 195,263 +0.91(+36.40%)
Dec 17, 2024 2.520 2.770 2.460 2.500 26,209 +0.10(+4.17%)
Dec 16, 2024 2.260 2.410 2.259 2.400 7,058 +0.00(+0.00%)
Dec 13, 2024 2.440 2.450 2.400 2.400 3,320 +0.00(+0.00%)
Dec 12, 2024 2.470 2.470 2.400 2.400 2,363 -0.01(-0.41%)
Dec 11, 2024 2.400 2.410 2.400 2.410 1,443 -0.00(-0.01%)
Dec 10, 2024 2.300 2.500 2.300 2.410 2,015 +0.07(+2.99%)
Dec 09, 2024 2.600 2.740 2.320 2.340 27,616 -0.08(-3.31%)
Dec 06, 2024 2.450 2.590 2.420 2.420 11,929 +0.02(+0.83%)
Dec 05, 2024 2.460 2.470 2.390 2.400 13,596 -0.17(-6.61%)
Dec 04, 2024 2.440 2.570 2.420 2.570 3,143 +0.15(+6.20%)
Dec 03, 2024 2.450 2.510 2.391 2.420 3,259 -0.07(-2.81%)
Dec 02, 2024 2.500 2.512 2.300 2.490 16,982 -0.02(-0.80%)
Nov 29, 2024 2.355 2.510 2.355 2.510 3,899 +0.13(+5.46%)
Nov 27, 2024 2.330 2.380 2.330 2.380 703 +0.05(+2.15%)
Nov 26, 2024 2.324 2.395 2.320 2.330 3,755 -0.07(-2.92%)
Nov 25, 2024 2.310 2.400 2.240 2.400 13,978 +0.25(+11.63%)
Nov 22, 2024 2.100 2.260 2.020 2.150 3,674 +0.09(+4.37%)
Nov 21, 2024 2.100 2.100 1.950 2.060 15,783 -0.10(-4.63%)
Nov 20, 2024 2.270 2.280 2.160 2.160 10,647 -0.17(-7.30%)
Nov 19, 2024 2.210 2.400 2.140 2.330 12,001 +0.14(+6.39%)
Nov 18, 2024 2.240 2.240 2.190 2.190 1,975 -0.01(-0.45%)
Nov 15, 2024 2.350 2.380 2.141 2.200 16,538 -0.19(-7.83%)
Nov 14, 2024 2.490 2.490 2.350 2.387 8,635 -0.06(-2.58%)
Nov 13, 2024 2.580 2.750 2.380 2.450 26,240 -0.13(-5.04%)
Nov 12, 2024 2.670 2.710 2.510 2.580 8,848 +0.09(+3.61%)
Nov 11, 2024 2.470 2.520 2.425 2.490 3,446 +0.02(+0.81%)
Nov 08, 2024 2.510 2.560 2.410 2.470 8,268 -0.09(-3.52%)
Nov 07, 2024 2.490 2.650 2.300 2.560 21,872 +0.24(+10.34%)
Nov 06, 2024 2.470 2.500 2.300 2.320 23,997 -0.09(-3.73%)
Nov 05, 2024 2.620 2.680 2.400 2.410 43,247 -0.22(-8.37%)
Nov 04, 2024 2.900 2.910 2.620 2.630 25,755 -0.33(-11.15%)
Nov 01, 2024 3.120 3.120 2.950 2.960 8,601 -0.15(-4.82%)
Oct 31, 2024 3.100 3.320 3.010 3.110 17,625 -0.04(-1.27%)
Oct 30, 2024 3.120 3.170 3.020 3.150 8,358 -0.04(-1.25%)
Oct 29, 2024 3.430 3.438 3.130 3.190 11,374 -0.08(-2.45%)
Oct 28, 2024 4.220 4.220 3.220 3.270 128,062 -0.80(-19.66%)
Oct 25, 2024 3.970 4.250 3.580 4.070 91,478 +0.19(+4.90%)
Oct 24, 2024 2.920 4.200 2.920 3.880 161,162 +0.92(+31.08%)
Oct 23, 2024 2.840 2.960 2.840 2.960 2,339 +0.06(+2.07%)
Oct 22, 2024 2.820 3.000 2.800 2.900 13,502 +0.07(+2.47%)
Oct 21, 2024 3.003 3.006 2.810 2.830 10,863 -0.14(-4.71%)
Oct 18, 2024 3.000 3.050 2.940 2.970 14,092 -0.06(-1.98%)
Oct 17, 2024 3.040 3.140 2.825 3.030 116,321 -0.14(-4.56%)
Oct 16, 2024 3.043 3.289 3.030 3.175 26,315 +0.10(+3.41%)
Oct 15, 2024 3.000 3.130 2.932 3.070 46,549 +0.12(+4.07%)
Oct 14, 2024 2.840 2.950 2.840 2.950 7,550 +0.09(+3.15%)
Oct 11, 2024 3.050 3.168 2.640 2.860 37,884 -0.26(-8.33%)
Oct 10, 2024 3.330 3.330 3.100 3.120 26,364 -0.10(-3.11%)
Oct 09, 2024 3.550 3.740 3.200 3.220 35,543 -0.41(-11.29%)
Oct 08, 2024 3.910 3.910 3.410 3.630 72,624 -0.42(-10.37%)
Oct 07, 2024 3.570 4.300 3.570 4.050 203,494 +0.48(+13.45%)
Oct 04, 2024 3.660 3.912 3.510 3.570 55,276 +0.11(+3.18%)
Oct 03, 2024 3.770 3.770 3.410 3.460 22,634 -0.31(-8.21%)
Oct 02, 2024 3.460 3.780 3.300 3.769 76,540 +0.32(+9.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.