Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medpace Holdings, Inc. - Common Stock (NQ:MEDP)

542.03 +27.87 (+5.42%)
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 500.90 514.90 500.13 514.16 387,682 +13.40(+2.68%)
Sep 29, 2025 499.15 501.31 495.06 500.76 163,811 +3.97(+0.80%)
Sep 26, 2025 487.12 497.12 484.50 496.79 169,991 +8.84(+1.81%)
Sep 25, 2025 496.72 496.72 484.00 487.95 191,310 -9.37(-1.88%)
Sep 24, 2025 498.61 506.55 495.77 497.32 182,420 +1.18(+0.24%)
Sep 23, 2025 495.86 501.90 494.70 496.14 166,895 -1.94(-0.39%)
Sep 22, 2025 498.60 501.37 492.79 498.08 155,874 -0.52(-0.10%)
Sep 19, 2025 505.88 505.88 492.52 498.60 744,028 -3.34(-0.67%)
Sep 18, 2025 502.32 505.15 497.17 501.94 267,786 +4.11(+0.83%)
Sep 17, 2025 488.47 506.55 485.54 497.83 294,609 +7.06(+1.44%)
Sep 16, 2025 495.79 499.65 487.33 490.77 200,497 -5.64(-1.14%)
Sep 15, 2025 488.71 497.55 485.33 496.41 337,384 +5.77(+1.18%)
Sep 12, 2025 492.39 497.43 486.27 490.64 371,974 -6.95(-1.40%)
Sep 11, 2025 477.72 498.15 474.93 497.59 298,347 +20.90(+4.38%)
Sep 10, 2025 483.04 483.04 473.52 476.69 342,680 -8.90(-1.83%)
Sep 09, 2025 491.37 494.22 481.96 485.59 450,200 -6.50(-1.32%)
Sep 08, 2025 490.04 494.17 483.48 492.09 453,399 +5.11(+1.05%)
Sep 05, 2025 484.91 489.68 484.91 486.98 233,792 +4.64(+0.96%)
Sep 04, 2025 478.72 482.88 462.06 482.34 252,691 +1.11(+0.23%)
Sep 03, 2025 468.09 481.45 468.09 481.23 325,316 +7.89(+1.67%)
Sep 02, 2025 474.41 477.49 465.62 473.34 380,143 -2.17(-0.46%)
Aug 29, 2025 473.65 477.48 470.54 475.51 408,536 +2.57(+0.54%)
Aug 28, 2025 473.48 473.51 467.51 472.94 202,838 -0.54(-0.11%)
Aug 27, 2025 469.30 475.77 468.47 473.48 296,564 +4.19(+0.89%)
Aug 26, 2025 467.99 469.74 464.07 469.29 238,993 +2.49(+0.53%)
Aug 25, 2025 464.71 468.61 462.03 466.80 230,010 +3.16(+0.68%)
Aug 22, 2025 453.98 467.88 453.98 463.64 328,990 +10.30(+2.27%)
Aug 21, 2025 465.72 465.72 452.77 453.34 440,946 -12.38(-2.66%)
Aug 20, 2025 461.53 467.14 459.53 465.72 391,096 +3.58(+0.77%)
Aug 19, 2025 462.62 469.41 462.00 462.14 323,419 -0.77(-0.17%)
Aug 18, 2025 460.84 464.98 457.62 462.91 240,988 +5.06(+1.11%)
Aug 15, 2025 460.98 462.81 456.81 457.85 227,324 -0.81(-0.18%)
Aug 14, 2025 460.83 468.17 456.07 458.66 347,040 -9.34(-2.00%)
Aug 13, 2025 461.70 470.79 460.83 468.00 517,644 +8.71(+1.90%)
Aug 12, 2025 450.00 459.80 448.01 459.29 324,477 +9.52(+2.12%)
Aug 11, 2025 436.78 451.07 436.78 449.77 567,462 +15.42(+3.55%)
Aug 08, 2025 429.01 435.40 428.50 434.35 281,124 +5.56(+1.30%)
Aug 07, 2025 432.46 434.74 424.63 428.79 266,492 -1.58(-0.37%)
Aug 06, 2025 436.93 439.99 424.56 430.37 368,691 -5.93(-1.36%)
Aug 05, 2025 432.15 438.01 429.32 436.30 428,681 +3.87(+0.89%)
Aug 04, 2025 420.63 432.43 420.47 432.43 294,186 +9.34(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.