Skip to main content

Martin Midstream (NQ:MMLP)

3.380 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 3.400 3.470 3.340 3.380 11,022 +0.04(+1.20%)
Sep 02, 2025 3.350 3.430 3.315 3.340 12,391 -0.09(-2.62%)
Aug 29, 2025 3.400 3.430 3.330 3.430 2,644 +0.10(+3.00%)
Aug 28, 2025 3.350 3.360 3.330 3.330 3,277 -0.07(-2.11%)
Aug 27, 2025 3.240 3.460 3.150 3.402 4,249 -0.03(-0.83%)
Aug 26, 2025 3.241 3.430 3.241 3.430 1,504 -0.02(-0.72%)
Aug 25, 2025 3.455 3.500 3.450 3.455 12,315 +0.00(+0.14%)
Aug 22, 2025 3.360 3.455 3.360 3.450 3,510 +0.05(+1.47%)
Aug 21, 2025 3.270 3.400 3.270 3.400 10,387 -0.04(-1.16%)
Aug 20, 2025 3.388 3.470 3.339 3.440 7,278 +0.13(+3.90%)
Aug 19, 2025 3.380 3.543 3.310 3.311 4,542 -0.02(-0.68%)
Aug 18, 2025 3.300 3.334 3.300 3.334 1,052 -0.08(-2.24%)
Aug 15, 2025 3.370 3.440 3.290 3.410 5,547 -0.07(-2.01%)
Aug 14, 2025 3.420 3.500 3.235 3.480 26,944 +0.05(+1.46%)
Aug 13, 2025 3.400 3.430 3.350 3.430 10,846 -0.01(-0.29%)
Aug 12, 2025 3.220 3.440 3.113 3.440 16,302 +0.18(+5.52%)
Aug 11, 2025 3.140 3.345 2.851 3.260 23,463 +0.12(+3.82%)
Aug 08, 2025 3.005 3.140 3.005 3.140 3,811 +0.05(+1.62%)
Aug 07, 2025 3.050 3.090 3.010 3.090 9,293 +0.03(+1.15%)
Aug 06, 2025 2.985 3.085 2.985 3.055 2,874 -0.00(-0.16%)
Aug 05, 2025 2.873 3.075 2.827 3.060 28,118 +0.06(+2.17%)
Aug 04, 2025 2.875 2.995 2.845 2.995 43,588 +0.08(+2.74%)
Aug 01, 2025 2.795 2.915 2.795 2.915 4,471 -0.01(-0.34%)
Jul 31, 2025 2.875 2.925 2.755 2.925 19,720 -0.02(-0.68%)
Jul 30, 2025 2.805 3.025 2.805 2.945 23,758 +0.10(+3.51%)
Jul 29, 2025 2.775 2.965 2.775 2.845 12,315 +0.05(+1.79%)
Jul 28, 2025 2.785 2.835 2.755 2.795 17,301 +0.00(+0.00%)
Jul 25, 2025 2.855 2.855 2.756 2.795 13,467 +0.00(+0.00%)
Jul 24, 2025 2.656 2.895 2.656 2.795 26,829 -0.07(-2.44%)
Jul 23, 2025 2.865 2.930 2.845 2.865 7,715 -0.01(-0.35%)
Jul 22, 2025 2.865 2.930 2.865 2.875 7,233 +0.00(+0.00%)
Jul 21, 2025 2.905 2.952 2.865 2.875 8,382 -0.03(-1.03%)
Jul 18, 2025 2.945 2.965 2.865 2.905 16,079 -0.08(-2.68%)
Jul 17, 2025 2.915 3.025 2.845 2.985 59,190 +0.07(+2.40%)
Jul 16, 2025 2.965 3.015 2.915 2.915 11,096 -0.10(-3.31%)
Jul 15, 2025 3.021 3.021 2.960 3.015 7,960 +0.04(+1.21%)
Jul 14, 2025 3.025 3.025 2.965 2.979 11,701 -0.04(-1.19%)
Jul 11, 2025 2.965 3.015 2.965 3.015 4,443 +0.01(+0.33%)
Jul 10, 2025 2.995 3.025 2.985 3.005 16,332 -0.02(-0.66%)
Jul 09, 2025 3.005 3.025 2.995 3.025 6,227 +0.03(+0.87%)
Jul 08, 2025 2.995 3.045 2.995 2.999 7,726 +0.01(+0.47%)
Jul 07, 2025 3.025 3.062 2.985 2.985 2,011 -0.06(-2.13%)
Jul 03, 2025 3.075 3.080 3.005 3.050 9,425 +0.01(+0.49%)
Jul 02, 2025 2.995 3.095 2.969 3.035 16,868 +0.01(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.