Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Martin Midstream (NQ:MMLP)

2.910 -0.080 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 2.950 2.970 2.870 2.910 16,053 -0.08(-2.68%)
Jul 17, 2025 2.920 3.030 2.850 2.990 59,094 +0.07(+2.40%)
Jul 16, 2025 2.970 3.020 2.920 2.920 11,078 -0.10(-3.31%)
Jul 15, 2025 3.026 3.026 2.965 3.020 7,947 +0.04(+1.21%)
Jul 14, 2025 3.030 3.030 2.970 2.984 11,682 -0.04(-1.19%)
Jul 11, 2025 2.970 3.020 2.970 3.020 4,436 +0.01(+0.33%)
Jul 10, 2025 3.000 3.030 2.990 3.010 16,306 -0.02(-0.66%)
Jul 09, 2025 3.010 3.030 3.000 3.030 6,217 +0.03(+0.87%)
Jul 08, 2025 3.000 3.050 3.000 3.004 7,714 +0.01(+0.47%)
Jul 07, 2025 3.030 3.067 2.990 2.990 2,008 -0.06(-2.13%)
Jul 03, 2025 3.080 3.085 3.010 3.055 9,410 +0.02(+0.49%)
Jul 02, 2025 3.000 3.100 2.974 3.040 16,841 +0.01(+0.33%)
Jul 01, 2025 2.980 3.070 2.960 3.030 7,086 +0.08(+2.71%)
Jun 30, 2025 3.010 3.010 2.950 2.950 4,353 -0.03(-1.01%)
Jun 27, 2025 3.070 3.070 2.980 2.980 4,344 -0.02(-0.67%)
Jun 26, 2025 2.992 3.070 2.985 3.000 10,714 -0.04(-1.32%)
Jun 25, 2025 3.030 3.100 3.000 3.040 36,669 +0.00(+0.00%)
Jun 24, 2025 3.050 3.130 3.040 3.040 5,051 -0.09(-2.88%)
Jun 23, 2025 3.110 3.150 3.050 3.130 15,414 +0.03(+0.97%)
Jun 20, 2025 3.075 3.160 3.038 3.100 63,872 -0.02(-0.64%)
Jun 18, 2025 3.130 3.159 3.038 3.120 9,992 +0.01(+0.32%)
Jun 17, 2025 3.100 3.200 3.055 3.110 20,898 -0.03(-0.96%)
Jun 16, 2025 3.190 3.230 3.140 3.140 10,128 -0.06(-1.88%)
Jun 13, 2025 3.320 3.410 3.145 3.200 9,974 -0.16(-4.76%)
Jun 12, 2025 3.350 3.470 3.210 3.360 56,336 +0.22(+7.01%)
Jun 11, 2025 3.180 3.270 3.050 3.140 146,607 +0.06(+1.95%)
Jun 10, 2025 3.058 3.180 3.015 3.080 42,382 +0.03(+0.98%)
Jun 09, 2025 3.090 3.180 3.040 3.050 81,704 -0.06(-1.93%)
Jun 06, 2025 2.991 3.330 2.991 3.110 126,098 -0.03(-0.96%)
Jun 05, 2025 3.000 3.280 2.970 3.140 437,545 +0.11(+3.63%)
Jun 04, 2025 3.010 3.050 2.950 3.030 8,215 -0.02(-0.66%)
Jun 03, 2025 3.010 3.120 2.970 3.050 373,144 -0.01(-0.33%)
Jun 02, 2025 2.920 3.070 2.920 3.060 6,943 +0.10(+3.38%)
May 30, 2025 3.030 3.050 2.950 2.960 11,288 -0.09(-2.95%)
May 29, 2025 3.020 3.100 2.980 3.050 21,137 +0.03(+0.99%)
May 28, 2025 3.040 3.065 3.010 3.020 4,817 -0.04(-1.31%)
May 27, 2025 3.010 3.130 2.912 3.060 36,644 +0.07(+2.34%)
May 23, 2025 3.010 3.040 2.940 2.990 13,758 -0.04(-1.32%)
May 22, 2025 3.060 3.060 2.976 3.030 16,039 +0.01(+0.33%)
May 21, 2025 3.000 3.020 2.910 3.020 8,418 +0.05(+1.68%)
May 20, 2025 2.980 3.030 2.970 2.970 37,191 +0.00(+0.00%)
May 19, 2025 2.980 3.090 2.910 2.970 28,122 -0.04(-1.33%)
May 16, 2025 3.010 3.130 2.920 3.010 62,730 +0.01(+0.33%)
May 15, 2025 3.000 3.050 2.980 3.000 21,520 +0.00(+0.00%)
May 14, 2025 3.020 3.106 2.990 3.000 44,739 -0.02(-0.66%)
May 13, 2025 3.040 3.061 2.930 3.020 35,457 -0.02(-0.66%)
May 12, 2025 3.100 3.130 3.020 3.040 18,793 -0.04(-1.30%)
May 09, 2025 3.090 3.150 3.010 3.080 47,514 +0.00(+0.00%)
May 08, 2025 3.080 3.140 2.900 3.080 86,782 +0.06(+1.82%)
May 07, 2025 3.015 3.135 2.865 3.025 49,906 +0.03(+1.00%)
May 06, 2025 2.975 3.135 2.885 2.995 70,907 +0.01(+0.50%)
May 05, 2025 3.015 3.175 2.785 2.980 67,079 -0.06(-2.13%)
May 02, 2025 2.895 3.055 2.785 3.045 69,709 +0.19(+6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.