Skip to main content

Martin Midstream (NQ:MMLP)

2.950 -0.030 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.010 3.010 2.950 2.950 4,353 -0.03(-1.01%)
Jun 27, 2025 3.070 3.070 2.980 2.980 4,344 -0.02(-0.67%)
Jun 26, 2025 2.992 3.070 2.985 3.000 10,714 -0.04(-1.32%)
Jun 25, 2025 3.030 3.100 3.000 3.040 36,669 +0.00(+0.00%)
Jun 24, 2025 3.050 3.130 3.040 3.040 5,051 -0.09(-2.88%)
Jun 23, 2025 3.110 3.150 3.050 3.130 15,414 +0.03(+0.97%)
Jun 20, 2025 3.075 3.160 3.038 3.100 63,872 -0.02(-0.64%)
Jun 18, 2025 3.130 3.159 3.038 3.120 9,992 +0.01(+0.32%)
Jun 17, 2025 3.100 3.200 3.055 3.110 20,898 -0.03(-0.96%)
Jun 16, 2025 3.190 3.230 3.140 3.140 10,128 -0.06(-1.88%)
Jun 13, 2025 3.320 3.410 3.145 3.200 9,974 -0.16(-4.76%)
Jun 12, 2025 3.350 3.470 3.210 3.360 56,336 +0.22(+7.01%)
Jun 11, 2025 3.180 3.270 3.050 3.140 146,607 +0.06(+1.95%)
Jun 10, 2025 3.058 3.180 3.015 3.080 42,382 +0.03(+0.98%)
Jun 09, 2025 3.090 3.180 3.040 3.050 81,704 -0.06(-1.93%)
Jun 06, 2025 2.991 3.330 2.991 3.110 126,098 -0.03(-0.96%)
Jun 05, 2025 3.000 3.280 2.970 3.140 437,545 +0.11(+3.63%)
Jun 04, 2025 3.010 3.050 2.950 3.030 8,215 -0.02(-0.66%)
Jun 03, 2025 3.010 3.120 2.970 3.050 373,144 -0.01(-0.33%)
Jun 02, 2025 2.920 3.070 2.920 3.060 6,943 +0.10(+3.38%)
May 30, 2025 3.030 3.050 2.950 2.960 11,288 -0.09(-2.95%)
May 29, 2025 3.020 3.100 2.980 3.050 21,137 +0.03(+0.99%)
May 28, 2025 3.040 3.065 3.010 3.020 4,817 -0.04(-1.31%)
May 27, 2025 3.010 3.130 2.912 3.060 36,644 +0.07(+2.34%)
May 23, 2025 3.010 3.040 2.940 2.990 13,758 -0.04(-1.32%)
May 22, 2025 3.060 3.060 2.976 3.030 16,039 +0.01(+0.33%)
May 21, 2025 3.000 3.020 2.910 3.020 8,418 +0.05(+1.68%)
May 20, 2025 2.980 3.030 2.970 2.970 37,191 +0.00(+0.00%)
May 19, 2025 2.980 3.090 2.910 2.970 28,122 -0.04(-1.33%)
May 16, 2025 3.010 3.130 2.920 3.010 62,730 +0.01(+0.33%)
May 15, 2025 3.000 3.050 2.980 3.000 21,520 +0.00(+0.00%)
May 14, 2025 3.020 3.106 2.990 3.000 44,739 -0.02(-0.66%)
May 13, 2025 3.040 3.061 2.930 3.020 35,457 -0.02(-0.66%)
May 12, 2025 3.100 3.130 3.020 3.040 18,793 -0.04(-1.30%)
May 09, 2025 3.090 3.150 3.010 3.080 47,514 +0.00(+0.00%)
May 08, 2025 3.080 3.140 2.900 3.080 86,782 +0.05(+1.65%)
May 07, 2025 3.020 3.140 2.870 3.030 49,824 +0.03(+1.00%)
May 06, 2025 2.980 3.140 2.890 3.000 70,790 +0.02(+0.50%)
May 05, 2025 3.020 3.180 2.790 2.985 66,969 -0.06(-2.13%)
May 02, 2025 2.900 3.060 2.790 3.050 69,594 +0.19(+6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.