Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Martin Midstream (NQ:MMLP)

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.100 3.100 3.050 3.100 4,288 +0.05(+1.64%)
Sep 12, 2025 3.180 3.185 3.050 3.050 4,545 -0.07(-2.24%)
Sep 11, 2025 3.140 3.190 3.120 3.120 1,085 +0.01(+0.32%)
Sep 10, 2025 3.150 3.175 3.060 3.110 12,557 -0.10(-2.96%)
Sep 09, 2025 3.235 3.235 3.190 3.205 4,393 -0.06(-1.99%)
Sep 08, 2025 3.210 3.270 3.170 3.270 9,870 +0.11(+3.48%)
Sep 05, 2025 3.320 3.405 3.160 3.160 362,320 -0.18(-5.39%)
Sep 04, 2025 3.340 3.380 3.300 3.340 24,960 -0.04(-1.18%)
Sep 03, 2025 3.400 3.470 3.340 3.380 11,022 +0.04(+1.20%)
Sep 02, 2025 3.350 3.430 3.315 3.340 12,391 -0.09(-2.62%)
Aug 29, 2025 3.400 3.430 3.330 3.430 2,644 +0.10(+3.00%)
Aug 28, 2025 3.350 3.360 3.330 3.330 3,277 -0.07(-2.11%)
Aug 27, 2025 3.240 3.460 3.150 3.402 4,249 -0.03(-0.83%)
Aug 26, 2025 3.241 3.430 3.241 3.430 1,504 -0.02(-0.72%)
Aug 25, 2025 3.455 3.500 3.450 3.455 12,315 +0.00(+0.14%)
Aug 22, 2025 3.360 3.455 3.360 3.450 3,510 +0.05(+1.47%)
Aug 21, 2025 3.270 3.400 3.270 3.400 10,387 -0.04(-1.16%)
Aug 20, 2025 3.388 3.470 3.339 3.440 7,278 +0.13(+3.90%)
Aug 19, 2025 3.380 3.543 3.310 3.311 4,542 -0.02(-0.68%)
Aug 18, 2025 3.300 3.334 3.300 3.334 1,052 -0.08(-2.24%)
Aug 15, 2025 3.370 3.440 3.290 3.410 5,547 -0.07(-2.01%)
Aug 14, 2025 3.420 3.500 3.235 3.480 26,944 +0.05(+1.46%)
Aug 13, 2025 3.400 3.430 3.350 3.430 10,846 -0.01(-0.29%)
Aug 12, 2025 3.220 3.440 3.113 3.440 16,302 +0.18(+5.52%)
Aug 11, 2025 3.140 3.345 2.851 3.260 23,463 +0.12(+3.82%)
Aug 08, 2025 3.005 3.140 3.005 3.140 3,811 +0.05(+1.62%)
Aug 07, 2025 3.050 3.090 3.010 3.090 9,293 +0.03(+1.15%)
Aug 06, 2025 2.985 3.085 2.985 3.055 2,874 -0.00(-0.16%)
Aug 05, 2025 2.873 3.075 2.827 3.060 28,118 +0.06(+2.17%)
Aug 04, 2025 2.875 2.995 2.845 2.995 43,588 +0.08(+2.74%)
Aug 01, 2025 2.795 2.915 2.795 2.915 4,471 -0.01(-0.34%)
Jul 31, 2025 2.875 2.925 2.755 2.925 19,720 -0.02(-0.68%)
Jul 30, 2025 2.805 3.025 2.805 2.945 23,758 +0.10(+3.51%)
Jul 29, 2025 2.775 2.965 2.775 2.845 12,315 +0.05(+1.79%)
Jul 28, 2025 2.785 2.835 2.755 2.795 17,301 +0.00(+0.00%)
Jul 25, 2025 2.855 2.855 2.756 2.795 13,467 +0.00(+0.00%)
Jul 24, 2025 2.656 2.895 2.656 2.795 26,829 -0.07(-2.44%)
Jul 23, 2025 2.865 2.930 2.845 2.865 7,715 -0.01(-0.35%)
Jul 22, 2025 2.865 2.930 2.865 2.875 7,233 +0.00(+0.00%)
Jul 21, 2025 2.905 2.952 2.865 2.875 8,382 -0.03(-1.03%)
Jul 18, 2025 2.945 2.965 2.865 2.905 16,079 -0.08(-2.68%)
Jul 17, 2025 2.915 3.025 2.845 2.985 59,190 +0.07(+2.40%)
Jul 16, 2025 2.965 3.015 2.915 2.915 11,096 -0.10(-3.31%)
Jul 15, 2025 3.021 3.021 2.960 3.015 7,960 +0.04(+1.21%)
Jul 14, 2025 3.025 3.025 2.965 2.979 11,701 -0.04(-1.19%)
Jul 11, 2025 2.965 3.015 2.965 3.015 4,443 +0.01(+0.33%)
Jul 10, 2025 2.995 3.025 2.985 3.005 16,332 -0.02(-0.66%)
Jul 09, 2025 3.005 3.025 2.995 3.025 6,227 +0.03(+0.87%)
Jul 08, 2025 2.995 3.045 2.995 2.999 7,726 +0.01(+0.47%)
Jul 07, 2025 3.025 3.062 2.985 2.985 2,011 -0.06(-2.13%)
Jul 03, 2025 3.075 3.080 3.005 3.050 9,425 +0.01(+0.49%)
Jul 02, 2025 2.995 3.095 2.969 3.035 16,868 +0.01(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.