Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.4530 -0.0170 (-3.62%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4600 0.4818 0.4350 0.4702 105,358 -0.00(-0.84%)
Nov 26, 2024 0.3833 0.4769 0.3833 0.4742 448,862 +0.08(+19.99%)
Nov 25, 2024 0.3900 0.4000 0.3300 0.3952 129,545 -0.01(-3.61%)
Nov 22, 2024 0.3590 0.4292 0.3400 0.4100 114,909 +0.04(+10.78%)
Nov 21, 2024 0.3600 0.3800 0.3501 0.3701 193,122 +0.02(+4.76%)
Nov 20, 2024 0.3550 0.3800 0.3400 0.3533 87,206 -0.02(-4.87%)
Nov 19, 2024 0.3819 0.3833 0.3600 0.3714 121,738 -0.01(-3.13%)
Nov 18, 2024 0.3492 0.4100 0.3250 0.3834 172,186 +0.02(+6.50%)
Nov 15, 2024 0.3500 0.3850 0.3305 0.3600 207,173 -0.01(-3.43%)
Nov 14, 2024 0.3400 0.3980 0.3200 0.3728 471,735 +0.02(+5.88%)
Nov 13, 2024 0.3846 0.3860 0.3513 0.3521 952,452 -0.07(-17.35%)
Nov 12, 2024 0.4200 0.4499 0.4030 0.4260 9,591,705 +0.04(+9.23%)
Nov 11, 2024 0.3900 0.4200 0.3800 0.3900 3,800,264 +0.02(+5.32%)
Nov 08, 2024 0.3601 0.3800 0.3601 0.3703 32,603 +0.00(+0.82%)
Nov 07, 2024 0.3477 0.3673 0.3477 0.3673 16,932 +0.02(+4.61%)
Nov 06, 2024 0.3400 0.3600 0.3400 0.3511 87,435 +0.01(+3.11%)
Nov 05, 2024 0.3358 0.3479 0.3350 0.3405 29,855 +0.00(+1.40%)
Nov 04, 2024 0.3600 0.3600 0.3330 0.3358 37,348 -0.00(-1.24%)
Nov 01, 2024 0.3370 0.3594 0.3231 0.3400 165,001 -0.08(-19.24%)
Oct 31, 2024 0.4210 0.4393 0.4010 0.4210 463,390 -0.02(-4.17%)
Oct 30, 2024 0.4520 0.4520 0.4200 0.4393 33,660 -0.01(-2.38%)
Oct 29, 2024 0.4150 0.4500 0.4014 0.4500 60,188 +0.01(+1.42%)
Oct 28, 2024 0.4290 0.4500 0.4007 0.4437 82,764 +0.01(+3.35%)
Oct 25, 2024 0.4000 0.4300 0.3902 0.4293 29,320 +0.03(+7.32%)
Oct 24, 2024 0.4103 0.4440 0.3908 0.4000 53,701 -0.02(-4.74%)
Oct 23, 2024 0.4100 0.4249 0.3975 0.4199 62,643 -0.00(-0.24%)
Oct 22, 2024 0.4212 0.4599 0.4100 0.4209 45,472 -0.00(-0.05%)
Oct 21, 2024 0.4500 0.4628 0.4200 0.4211 106,268 +0.00(+0.26%)
Oct 18, 2024 0.4300 0.4550 0.4101 0.4200 109,505 -0.02(-4.11%)
Oct 17, 2024 0.4100 0.4850 0.4009 0.4380 85,099 +0.03(+6.80%)
Oct 16, 2024 0.4035 0.4150 0.3971 0.4101 59,118 +0.01(+1.64%)
Oct 15, 2024 0.4480 0.4533 0.3820 0.4035 164,099 -0.05(-11.63%)
Oct 14, 2024 0.4750 0.4889 0.4422 0.4566 47,885 -0.02(-3.87%)
Oct 11, 2024 0.4516 0.4895 0.4410 0.4750 104,883 +0.01(+2.17%)
Oct 10, 2024 0.4650 0.4650 0.4380 0.4649 30,268 -0.03(-6.46%)
Oct 09, 2024 0.4610 0.4970 0.4303 0.4970 73,101 +0.02(+3.54%)
Oct 08, 2024 0.4800 0.5075 0.4770 0.4800 22,476 +0.00(+0.00%)
Oct 07, 2024 0.5008 0.5100 0.4580 0.4800 246,158 -0.05(-9.02%)
Oct 04, 2024 0.5425 0.5565 0.5110 0.5276 141,911 -0.01(-1.77%)
Oct 03, 2024 0.5600 0.5600 0.5230 0.5371 133,133 -0.02(-3.40%)
Oct 02, 2024 0.5800 0.5799 0.5305 0.5560 290,589 +0.01(+1.09%)
Oct 01, 2024 0.5701 0.5889 0.5211 0.5500 111,760 -0.02(-3.53%)
Sep 30, 2024 0.5600 0.5899 0.5600 0.5701 99,582 +0.04(+6.78%)
Sep 27, 2024 0.5070 0.5339 0.5059 0.5339 270,716 +0.01(+2.28%)
Sep 26, 2024 0.5200 0.5327 0.4554 0.5220 278,449 -0.02(-4.19%)
Sep 25, 2024 0.4990 0.5449 0.4705 0.5448 282,018 +0.05(+9.33%)
Sep 24, 2024 0.5400 0.5375 0.4800 0.4983 161,218 -0.02(-4.39%)
Sep 23, 2024 0.4600 0.5600 0.4426 0.5212 281,983 +0.06(+13.30%)
Sep 20, 2024 0.4700 0.5000 0.4600 0.4600 30,988 -0.03(-6.12%)
Sep 19, 2024 0.4900 0.4951 0.4880 0.4900 33,159 +0.01(+1.68%)
Sep 18, 2024 0.4633 0.4895 0.4633 0.4819 65,375 +0.02(+4.72%)
Sep 17, 2024 0.4700 0.4800 0.4600 0.4602 35,002 -0.01(-1.58%)
Sep 16, 2024 0.4905 0.5097 0.4600 0.4676 60,856 -0.02(-4.59%)
Sep 13, 2024 0.4877 0.5116 0.4824 0.4901 56,837 +0.01(+1.37%)
Sep 12, 2024 0.4900 0.5400 0.4604 0.4835 58,367 -0.01(-1.33%)
Sep 11, 2024 0.5000 0.5102 0.4801 0.4900 61,684 -0.01(-1.01%)
Sep 10, 2024 0.5400 0.5400 0.4930 0.4950 17,418 -0.01(-1.00%)
Sep 09, 2024 0.5100 0.5100 0.4100 0.5000 49,923 +0.00(+0.00%)
Sep 06, 2024 0.5100 0.5300 0.4901 0.5000 82,353 -0.01(-1.03%)
Sep 05, 2024 0.5150 0.5157 0.5018 0.5052 28,446 -0.01(-1.90%)
Sep 04, 2024 0.5400 0.5500 0.4914 0.5150 56,463 -0.02(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.