Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics, Inc. - Common Stock (NQ:MRSN)

7.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.710 7.960 7.680 7.940 35,132 +0.18(+2.32%)
Sep 30, 2025 7.790 8.220 7.480 7.760 51,516 -0.03(-0.39%)
Sep 29, 2025 7.540 7.900 7.370 7.790 39,046 +0.22(+2.91%)
Sep 26, 2025 7.220 7.570 7.130 7.570 39,810 +0.40(+5.58%)
Sep 25, 2025 7.200 7.390 7.050 7.170 32,619 -0.11(-1.51%)
Sep 24, 2025 7.370 7.470 7.190 7.280 31,536 -0.06(-0.82%)
Sep 23, 2025 7.380 7.540 7.230 7.340 64,407 -0.01(-0.14%)
Sep 22, 2025 7.170 7.360 6.870 7.350 43,079 +0.10(+1.38%)
Sep 19, 2025 7.390 7.400 7.040 7.250 75,611 -0.10(-1.36%)
Sep 18, 2025 7.170 7.400 7.087 7.350 36,823 +0.20(+2.80%)
Sep 17, 2025 7.270 7.430 7.050 7.150 67,450 -0.06(-0.83%)
Sep 16, 2025 7.250 7.486 7.210 7.210 16,997 +0.04(+0.56%)
Sep 15, 2025 7.340 7.400 7.040 7.170 30,172 +0.03(+0.42%)
Sep 12, 2025 7.310 7.455 7.130 7.140 27,366 -0.33(-4.42%)
Sep 11, 2025 7.380 7.531 7.260 7.470 30,675 +0.12(+1.63%)
Sep 10, 2025 7.650 7.700 7.330 7.350 50,439 -0.31(-4.05%)
Sep 09, 2025 7.030 7.660 6.902 7.660 65,984 +0.62(+8.81%)
Sep 08, 2025 6.830 7.100 6.632 7.040 59,795 +0.22(+3.23%)
Sep 05, 2025 7.200 7.250 6.790 6.820 90,815 -0.30(-4.21%)
Sep 04, 2025 7.000 7.160 6.800 7.120 45,956 +0.14(+2.01%)
Sep 03, 2025 7.130 7.550 6.970 6.980 47,700 -0.04(-0.57%)
Sep 02, 2025 7.330 7.525 6.970 7.020 51,812 -0.30(-4.10%)
Aug 29, 2025 7.780 7.850 7.315 7.320 40,766 -0.34(-4.44%)
Aug 28, 2025 7.710 8.050 7.540 7.660 53,515 +0.03(+0.39%)
Aug 27, 2025 7.571 7.739 7.550 7.630 31,886 -0.02(-0.26%)
Aug 26, 2025 7.710 7.710 7.410 7.650 52,357 +0.00(+0.00%)
Aug 25, 2025 7.730 8.090 7.510 7.650 90,518 -0.10(-1.29%)
Aug 22, 2025 8.160 8.193 7.710 7.750 71,864 -0.36(-4.44%)
Aug 21, 2025 7.110 8.130 7.100 8.110 309,619 +0.82(+11.25%)
Aug 20, 2025 7.250 7.392 6.960 7.290 36,837 +0.05(+0.69%)
Aug 19, 2025 7.270 7.420 7.030 7.240 77,291 -0.14(-1.90%)
Aug 18, 2025 7.070 7.680 7.070 7.380 99,179 +0.22(+3.07%)
Aug 15, 2025 7.440 7.440 7.000 7.160 79,997 -0.26(-3.50%)
Aug 14, 2025 6.850 7.715 6.815 7.420 226,535 +0.61(+8.96%)
Aug 13, 2025 5.600 6.820 5.210 6.810 255,407 +0.74(+12.19%)
Aug 12, 2025 6.010 6.310 5.970 6.070 53,088 +0.10(+1.68%)
Aug 11, 2025 6.290 6.290 5.850 5.970 97,724 -0.33(-5.24%)
Aug 08, 2025 6.600 6.600 6.220 6.300 99,328 -0.31(-4.69%)
Aug 07, 2025 6.810 6.810 6.400 6.610 88,676 -0.09(-1.34%)
Aug 06, 2025 6.930 7.000 6.640 6.700 54,596 -0.34(-4.83%)
Aug 05, 2025 6.850 7.050 6.740 7.040 80,501 +0.18(+2.62%)
Aug 04, 2025 6.640 6.960 6.550 6.860 55,554 +0.26(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.