Indicators

Micron Technology (NQ: MU )

109.70 -3.26 (-2.89%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.93	48.58	47.49	47.94	45,755,444	+0.23(+0.47%)
Feb 27, 2018	46.81	48.11	46.57	47.71	45,497,428	+0.59(+1.25%)
Feb 26, 2018	46.13	47.37	45.92	47.12	42,702,128	+1.42(+3.12%)
Feb 23, 2018	44.37	45.96	44.22	45.70	49,358,804	+2.24(+5.15%)
Feb 22, 2018			43.25	43.46	24,326,066	-0.28(-0.65%)
Feb 21, 2018	44.56	44.74	43.72	43.74	32,135,320	-0.35(-0.80%)
Feb 20, 2018	43.23	44.39	43.20	44.10	36,691,696	+0.68(+1.56%)
Feb 16, 2018		43.42	43.42	43.42	0	+0.70(+1.63%)
Feb 15, 2018	42.94	43.14	41.94	42.72	35,674,828	+0.05(+0.12%)
Feb 14, 2018	41.18	42.85	41.18	42.67	37,401,960	+0.81(+1.92%)
Feb 13, 2018		42.15		41.87	30,821,668	+0.43(+1.04%)
Feb 12, 2018	40.28	41.92	40.15	41.44	48,762,508	+1.75(+4.40%)
Feb 09, 2018	40.32	40.45	36.85	39.69	66,375,500	+0.40(+1.03%)
Feb 08, 2018	41.76	42.26	39.29	39.29	54,686,424	-1.97(-4.78%)
Feb 07, 2018	42.49	42.64	40.99	41.26	52,182,172	-1.84(-4.26%)
Feb 06, 2018	39.83	43.14	39.83	43.10	68,049,808	+4.40(+11.37%)
Feb 05, 2018	39.42	40.78	38.31	38.70	46,456,932	-1.39(-3.48%)
Feb 02, 2018	41.25	41.46	39.88	40.09	41,397,224	-1.64(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.