Indicators

Direxion Daily MU Bull 2X Shares (NQ: MUU )

25.79 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	26.53	26.98	25.67	25.79	18,152	-2.33(-8.29%)
Oct 29, 2024	27.27	28.12	26.71	28.12	10,663	+1.10(+4.07%)
Oct 28, 2024	27.22	27.44	26.92	27.02	7,848	-0.78(-2.81%)
Oct 25, 2024	28.10	28.67	27.73	27.80	46,617	+0.54(+1.98%)
Oct 24, 2024	27.23	27.35	26.83	27.26	11,479	+0.90(+3.41%)
Oct 23, 2024	27.20	27.24	25.63	26.36	18,071	-1.44(-5.18%)
Oct 22, 2024	28.00	28.00	27.12	27.80	50,083	-0.71(-2.49%)
Oct 21, 2024	29.00	29.23	27.86	28.51	46,110	-1.31(-4.39%)
Oct 18, 2024	29.95	30.26	28.95	29.82	21,297	-0.31(-1.03%)
Oct 17, 2024	29.68	31.04	29.68	30.13	24,163	+1.77(+6.24%)
Oct 16, 2024	27.10	29.04	27.10	28.36	16,525	+1.63(+6.10%)
Oct 15, 2024	28.37	28.66	25.41	26.73	25,213	-1.55(-5.48%)
Oct 14, 2024	28.37	28.42	27.60	28.28	102,443	+0.69(+2.51%)
Oct 11, 2024	26.86	27.92	26.86	27.59	57,268	+0.62(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.