Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.200 1.200 1.130 1.140 92,488 -0.03(-2.56%)
Sep 30, 2025 1.140 1.170 1.110 1.170 114,629 +0.00(+0.00%)
Sep 29, 2025 1.200 1.200 1.150 1.170 89,885 +0.04(+3.54%)
Sep 26, 2025 1.150 1.160 1.120 1.130 84,661 -0.02(-1.74%)
Sep 25, 2025 1.170 1.208 1.115 1.150 126,133 -0.02(-1.71%)
Sep 24, 2025 1.260 1.260 1.170 1.170 114,217 -0.08(-6.40%)
Sep 23, 2025 1.090 1.250 1.090 1.250 131,146 -0.01(-0.79%)
Sep 22, 2025 1.360 1.380 1.260 1.260 415,633 -0.05(-3.82%)
Sep 19, 2025 1.260 1.390 1.230 1.310 639,616 +0.09(+7.38%)
Sep 18, 2025 1.200 1.250 1.161 1.220 304,148 +0.02(+1.67%)
Sep 17, 2025 1.200 1.280 1.200 1.200 230,907 -0.03(-2.44%)
Sep 16, 2025 1.420 1.420 1.190 1.230 418,772 -0.14(-10.22%)
Sep 15, 2025 1.250 1.431 1.220 1.370 1,193,133 +0.18(+15.13%)
Sep 12, 2025 1.330 1.500 1.190 1.190 937,164 -0.13(-9.85%)
Sep 11, 2025 1.230 1.430 1.150 1.320 2,112,428 +0.15(+12.82%)
Sep 10, 2025 1.290 2.350 1.080 1.170 97,225,464 +0.31(+36.11%)
Sep 09, 2025 0.8223 0.9032 0.8137 0.8596 176,354 +0.03(+3.54%)
Sep 08, 2025 0.8700 0.9000 0.8200 0.8302 304,407 -0.05(-5.55%)
Sep 05, 2025 0.8900 0.9245 0.8573 0.8790 299,448 -0.05(-5.09%)
Sep 04, 2025 0.8900 0.9850 0.8800 0.9261 630,025 -0.01(-1.46%)
Sep 03, 2025 0.8030 1.040 0.8030 0.9398 4,100,038 +0.10(+12.56%)
Sep 02, 2025 0.8100 0.8654 0.8100 0.8349 188,605 +0.01(+0.89%)
Aug 29, 2025 0.7700 0.9000 0.7700 0.8275 1,304,726 +0.02(+2.16%)
Aug 28, 2025 0.7900 0.9100 0.7704 0.8100 933,912 +0.02(+2.39%)
Aug 27, 2025 0.7811 0.8027 0.7617 0.7911 202,255 -0.00(-0.18%)
Aug 26, 2025 0.7900 0.8300 0.7900 0.7925 74,672 +0.02(+2.62%)
Aug 25, 2025 0.8400 0.8402 0.7723 0.7723 177,427 -0.08(-9.67%)
Aug 22, 2025 0.7700 0.8600 0.7700 0.8550 258,858 +0.07(+8.48%)
Aug 21, 2025 0.8142 0.8292 0.7801 0.7882 76,411 -0.01(-1.49%)
Aug 20, 2025 0.8500 0.8500 0.7109 0.8001 332,002 -0.03(-3.61%)
Aug 19, 2025 0.8637 0.8898 0.7800 0.8301 453,095 -0.04(-5.06%)
Aug 18, 2025 0.9336 0.9834 0.8600 0.8743 275,302 -0.08(-8.07%)
Aug 15, 2025 0.9400 0.9750 0.8816 0.9510 625,080 +0.00(+0.48%)
Aug 14, 2025 0.9800 1.025 0.8642 0.9465 322,280 -0.06(-6.29%)
Aug 13, 2025 1.090 1.090 1.000 1.010 360,963 -0.07(-6.48%)
Aug 12, 2025 1.070 1.100 1.034 1.080 164,368 +0.01(+0.93%)
Aug 11, 2025 1.200 1.200 1.070 1.070 112,193 -0.06(-5.31%)
Aug 08, 2025 1.140 1.200 1.110 1.130 287,331 +0.04(+3.67%)
Aug 07, 2025 1.090 1.280 1.045 1.090 1,834,565 +0.04(+3.81%)
Aug 06, 2025 1.000 1.149 1.000 1.050 485,422 +0.00(+0.00%)
Aug 05, 2025 0.9800 1.151 0.9830 1.050 1,110,635 -0.01(-0.94%)
Aug 04, 2025 1.130 1.135 0.9268 1.060 3,732,261 -0.32(-23.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.