Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	206.03	208.07	205.00	207.43	237,396	+1.10(+0.53%)
Jan 30, 2023	208.84	209.72	206.30	206.33	156,714	-7.22(-3.38%)
Jan 27, 2023	212.70	214.77	209.99	213.55	96,170	+0.45(+0.21%)
Jan 26, 2023	213.31	213.82	210.80	213.10	151,149	+1.09(+0.51%)
Jan 25, 2023	208.56	212.31	206.97	212.01	221,610	+0.92(+0.44%)
Jan 24, 2023	210.71	214.26	210.18	211.09	134,016	+1.20(+0.57%)
Jan 23, 2023	207.55	210.51	207.38	209.89	137,843	+4.29(+2.09%)
Jan 20, 2023	204.40	206.94	202.68	205.60	152,895	+3.09(+1.53%)
Jan 19, 2023	205.69	206.46	201.46	202.51	107,786	-4.20(-2.03%)
Jan 18, 2023	208.50	209.97	206.20	206.71	238,480	+0.58(+0.28%)
Jan 17, 2023	202.53	209.17	201.56	206.13	287,146	+7.12(+3.58%)
Jan 13, 2023	196.37	199.79	196.37	199.01	96,236	+0.59(+0.30%)
Jan 12, 2023	196.52	199.29	193.41	198.42	114,514	+2.03(+1.03%)
Jan 11, 2023	192.25	196.61	191.29	196.39	161,653	+4.20(+2.19%)
Jan 10, 2023	191.36	194.48	190.66	192.19	177,165	+2.01(+1.06%)
Jan 09, 2023	189.28	193.95	189.28	190.18	152,053	+2.36(+1.26%)
Jan 06, 2023	186.25	190.33	182.89	187.82	152,840	+2.39(+1.29%)
Jan 05, 2023	188.37	189.03	183.00	185.43	244,688	-5.90(-3.08%)
Jan 04, 2023	191.57	193.15	189.32	191.33	195,079	+0.28(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.