Indicators

Nice Ltd ADR (NQ: NICE )

222.35 +0.33 (+0.15%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.18	61.25	60.03	60.73	284,118	-1.51(-2.43%)
Nov 27, 2015	62.42	62.76	62.08	62.24	88,943	-0.58(-0.93%)
Nov 25, 2015	63.29	62.82	62.82	62.82	87,458	-0.38(-0.59%)
Nov 24, 2015	62.26	63.57	62.24	63.20	95,445	+0.43(+0.69%)
Nov 23, 2015	63.61	63.62	62.75	62.76	107,803	-1.01(-1.58%)
Nov 20, 2015	63.36	64.03	63.28	63.77	98,968	+0.53(+0.84%)
Nov 19, 2015	63.29	64.13	63.16	63.24	107,034	+0.09(+0.14%)
Nov 18, 2015	62.24	63.30	61.76	63.15	186,924	+1.39(+2.26%)
Nov 17, 2015	61.25	62.31	61.15	61.75	161,542	+0.56(+0.92%)
Nov 16, 2015	59.42	61.24	59.27	61.19	136,121	+1.17(+1.94%)
Nov 13, 2015	60.56	60.56	59.73	60.02	218,060	-0.68(-1.12%)
Nov 12, 2015	60.50	61.27	60.26	60.71	214,471	+0.23(+0.38%)
Nov 11, 2015	60.76	61.05	60.13	60.48	146,738	-0.12(-0.20%)
Nov 10, 2015	60.54	60.98	60.18	60.60	113,861	-0.31(-0.50%)
Nov 09, 2015	61.15	61.84	60.78	60.90	115,152	-0.70(-1.14%)
Nov 06, 2015	61.40	61.90	61.29	61.61	91,596	-0.02(-0.03%)
Nov 05, 2015	61.98	62.21	61.22	61.63	92,163	-0.43(-0.70%)
Nov 04, 2015	62.36	62.43	61.63	62.06	188,103	-0.18(-0.29%)
Nov 03, 2015	62.07	62.68	61.69	62.24	117,441	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.