Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.53	69.64	68.02	68.25	245,560	-1.05(-1.52%)
Feb 27, 2017	69.00	69.39	68.78	69.30	247,365	-0.04(-0.06%)
Feb 24, 2017	69.27	69.27	68.36	69.34	173,635	-0.04(-0.06%)
Feb 23, 2017	69.25	69.49	68.98	69.38	182,682	+0.19(+0.27%)
Feb 22, 2017	69.34	69.73	69.08	69.19	266,135	-0.63(-0.90%)
Feb 21, 2017	69.13	69.84	69.07	69.82	241,441	+0.94(+1.36%)
Feb 17, 2017		68.88	68.88	68.88	0	-1.27(-1.81%)
Feb 16, 2017	68.63	70.40	67.67	70.15	281,278	+1.34(+1.94%)
Feb 15, 2017	68.42	69.14	68.29	68.81	140,153	-0.40(-0.58%)
Feb 14, 2017	68.72	69.31	68.66	69.21	133,797	+0.55(+0.80%)
Feb 13, 2017	68.93	68.98	68.31	68.66	164,012	-0.02(-0.03%)
Feb 10, 2017	68.15	69.05	68.15	68.68	160,804	+0.64(+0.94%)
Feb 09, 2017	67.45	68.09	67.15	68.04	153,132	+0.88(+1.31%)
Feb 08, 2017	67.66	67.93	67.03	67.16	190,587	-0.86(-1.26%)
Feb 07, 2017	67.81	68.70	67.78	68.02	154,289	+0.43(+0.63%)
Feb 06, 2017	69.63	69.78	67.54	67.59	547,860	-2.69(-3.83%)
Feb 03, 2017	70.20	70.66	70.05	70.29	159,146	+0.52(+0.74%)
Feb 02, 2017	69.35	70.14	69.20	69.77	102,038	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.