Indicators

Nice Ltd ADR (NQ: NICE )

198.60 -29.50 (-12.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.02	34.05	33.66	33.74	141,195	-0.32(-0.95%)
May 23, 2011	33.89	34.25	33.67	34.06	198,853	-0.48(-1.38%)
May 20, 2011	34.56	34.72	34.46	34.54	88,424	+0.09(+0.28%)
May 19, 2011	34.45	34.78	34.10	34.44	62,301	+0.20(+0.58%)
May 18, 2011	33.72	34.42	33.71	34.24	109,960	+0.64(+1.89%)
May 17, 2011	33.58	33.72	33.11	33.61	369,265	-0.18(-0.53%)
May 16, 2011	34.48	34.48	33.64	33.79	296,070	-0.81(-2.35%)
May 13, 2011	35.02	35.07	34.54	34.60	135,202	-0.37(-1.05%)
May 12, 2011	34.73	35.16	34.52	34.97	176,247	-0.14(-0.41%)
May 11, 2011	35.53	35.55	35.05	35.11	151,704	-0.53(-1.49%)
May 10, 2011	35.58	35.69	34.78	35.64	114,899	+0.30(+0.86%)
May 09, 2011	35.21	35.55	35.16	35.34	75,838	+0.22(+0.62%)
May 06, 2011	35.63	36.11	35.09	35.12	346,376	-0.58(-1.62%)
May 05, 2011	35.34	36.09	35.16	35.70	790,859	-0.50(-1.39%)
May 04, 2011	34.97	36.24	34.79	36.20	599,250	+1.52(+4.38%)
May 03, 2011	34.61	34.82	34.30	34.68	330,131	-0.59(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.