Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.677 5.791 5.630 5.672 50,097 -0.06(-1.00%)
Jun 29, 2004 5.658 5.751 5.656 5.729 45,467 +0.04(+0.75%)
Jun 28, 2004 5.725 5.915 5.608 5.687 210,916 +0.05(+0.84%)
Jun 25, 2004 5.734 5.831 5.637 5.639 87,776 -0.17(-2.86%)
Jun 24, 2004 5.440 5.907 5.340 5.805 513,609 +0.31(+5.71%)
Jun 23, 2004 5.551 5.575 5.394 5.492 216,389 -0.08(-1.45%)
Jun 22, 2004 5.499 5.582 5.425 5.573 35,784 +0.09(+1.56%)
Jun 21, 2004 5.478 5.575 5.478 5.487 55,781 +0.17(+3.12%)
Jun 18, 2004 5.261 5.349 5.231 5.321 38,731 +0.05(+0.86%)
Jun 17, 2004 5.368 5.380 5.276 5.276 75,778 -0.14(-2.59%)
Jun 16, 2004 5.404 5.532 5.345 5.416 55,781 +0.07(+1.33%)
Jun 15, 2004 5.299 5.461 5.261 5.345 71,568 +0.12(+2.23%)
Jun 14, 2004 5.373 5.440 5.228 5.228 76,830 -0.27(-4.88%)
Jun 10, 2004 5.501 5.520 5.404 5.497 42,520 +0.09(+1.58%)
Jun 09, 2004 5.527 5.551 5.404 5.411 35,363 -0.16(-2.86%)
Jun 08, 2004 5.556 5.570 5.406 5.570 198,286 +0.18(+3.30%)
Jun 07, 2004 5.295 5.421 5.257 5.392 182,078 +0.29(+5.58%)
Jun 04, 2004 5.112 5.121 5.081 5.107 40,415 +0.08(+1.61%)
Jun 03, 2004 5.131 5.195 5.026 5.026 66,727 -0.13(-2.44%)
Jun 02, 2004 5.169 5.207 5.150 5.152 70,516 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.