Indicators

Nice Ltd ADR (NQ: NICE )

224.00 -1.55 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.94	35.49	34.75	35.20	101,449	+0.25(+0.71%)
Jun 27, 2013	34.76	35.25	34.73	34.96	0	+0.38(+1.10%)
Jun 26, 2013	34.64	34.69	34.33	34.57	0	-0.14(-0.41%)
Jun 25, 2013	35.10	35.18	34.48	34.72	0	-0.05(-0.14%)
Jun 24, 2013	34.90	34.96	34.64	34.77	0	-0.14(-0.41%)
Jun 21, 2013	35.47	35.49	34.88	34.91	188,565	-0.38(-1.08%)
Jun 20, 2013	35.32	35.39	35.04	35.29	0	-0.18(-0.51%)
Jun 19, 2013	35.94	36.02	35.39	35.47	0	-0.69(-1.90%)
Jun 18, 2013	35.83	36.23	35.77	36.16	0	+0.17(+0.48%)
Jun 17, 2013	35.86	36.19	35.66	35.99	0	+0.21(+0.59%)
Jun 14, 2013	35.58	35.92	35.58	35.78	0	-0.01(-0.03%)
Jun 13, 2013	35.96	36.00	35.64	35.79	155,070	-0.06(-0.16%)
Jun 12, 2013	35.79	35.87	35.60	35.84	132,657	+0.36(+1.02%)
Jun 11, 2013	35.59	35.71	35.14	35.48	151,070	-0.42(-1.17%)
Jun 10, 2013	35.89	35.98	35.26	35.90	0	+0.00(+0.00%)
Jun 07, 2013	36.03	36.06	35.65	35.90	0	-0.01(-0.03%)
Jun 06, 2013	35.37	36.07	35.37	35.91	0	+0.84(+2.39%)
Jun 05, 2013	35.40	35.49	35.03	35.07	0	-0.45(-1.26%)
Jun 04, 2013	35.39	35.74	35.29	35.52	0	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.