Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	104.97	105.07	103.61	103.77	182,549	-0.43(-0.41%)
Jun 28, 2018	103.43	105.12	103.03	104.20	414,884	+0.53(+0.51%)
Jun 27, 2018	104.73	105.51	103.63	103.67	200,376	-1.28(-1.22%)
Jun 26, 2018	104.94	105.68	104.05	104.95	205,290	+0.51(+0.49%)
Jun 25, 2018	106.75	106.82	103.79	104.44	242,166	-3.07(-2.86%)
Jun 22, 2018	108.76	111.39	107.30	107.51	159,200	-0.88(-0.81%)
Jun 21, 2018	109.62	109.85	108.10	108.39	153,067	-1.81(-1.64%)
Jun 20, 2018	110.75	111.15	110.09	110.20	315,803	-0.75(-0.68%)
Jun 19, 2018	109.67	111.05	109.48	110.95	171,061	+0.45(+0.41%)
Jun 18, 2018	109.09	111.38	108.91	110.50	286,224	+1.18(+1.07%)
Jun 15, 2018		109.53	108.92	109.32	158,534	+0.40(+0.37%)
Jun 14, 2018	107.90	110.12	107.63	108.92	387,168	+0.66(+0.61%)
Jun 13, 2018	107.77	108.59	106.44	108.26	567,798	+0.56(+0.52%)
Jun 12, 2018	107.86	107.86	106.97	107.70	248,726	+0.96(+0.90%)
Jun 11, 2018	107.10	107.10	105.36	106.74	200,220	+0.33(+0.31%)
Jun 08, 2018	107.00	108.14	105.83	106.41	602,866	-0.68(-0.63%)
Jun 07, 2018	108.92	108.92	106.26	107.09	357,774	-1.54(-1.42%)
Jun 06, 2018	108.89	108.95	107.94	108.63	160,029	+0.10(+0.09%)
Jun 05, 2018	108.03	109.51	107.15	108.53	302,522	+0.46(+0.43%)
Jun 04, 2018	106.72	108.55	106.41	108.07	288,596	+1.13(+1.06%)
Jun 01, 2018	106.49	107.75	105.91	106.94	182,520	+1.19(+1.13%)
May 31, 2018	104.62	106.09	104.55	105.75	230,753	-0.29(-0.27%)
May 30, 2018	106.62	106.99	105.73	106.04	249,748	-0.94(-0.88%)
May 29, 2018	107.60	108.16	106.51	106.98	222,349	-1.18(-1.09%)
May 25, 2018		108.16	108.16	108.16	0	+1.05(+0.98%)
May 24, 2018	106.61	107.57	106.10	107.11	252,724	+1.24(+1.17%)
May 23, 2018	104.96	105.88	104.02	105.87	310,662	-0.13(-0.12%)
May 22, 2018	107.16	107.16	105.52	106.00	363,869	+0.55(+0.52%)
May 21, 2018	105.76	106.08	104.56	105.45	314,615	+1.68(+1.62%)
May 18, 2018	103.06	103.88	103.06	103.77	170,553	+0.02(+0.02%)
May 17, 2018	103.32	104.87	103.10	103.75	208,796	+0.19(+0.18%)
May 16, 2018	103.62	104.10	102.88	103.56	325,729	+1.29(+1.26%)
May 15, 2018	102.05	102.35	101.27	102.27	276,863	+0.94(+0.93%)
May 14, 2018	100.83	101.69	100.00	101.33	318,835	+1.20(+1.20%)
May 11, 2018	99.00	100.58	98.64	100.13	263,984	+0.87(+0.88%)
May 10, 2018	96.58	99.48	96.58	99.26	211,365	+1.14(+1.16%)
May 09, 2018	97.44	99.61	97.28	98.12	445,867	+1.58(+1.64%)
May 08, 2018	95.80	96.88	95.74	96.54	157,110	+0.79(+0.83%)
May 07, 2018	96.83	97.01	95.29	95.75	295,548	-1.31(-1.35%)
May 04, 2018	96.45	97.20	95.79	97.06	114,392	+0.52(+0.54%)
May 03, 2018	96.94	97.08	95.06	96.54	124,093	-0.90(-0.92%)
May 02, 2018	97.20	98.03	97.00	97.44	132,407	+0.60(+0.62%)
May 01, 2018	96.01	97.01	95.35	96.84	88,822	+1.67(+1.75%)
Apr 30, 2018	95.00	95.77	94.69	95.17	140,736	-0.13(-0.14%)
Apr 27, 2018	96.63	97.59	95.16	95.30	111,633	-1.17(-1.21%)
Apr 26, 2018	94.52	97.01	94.08	96.47	155,829	+2.50(+2.66%)
Apr 25, 2018	94.54	94.78	93.05	93.97	179,366	-1.31(-1.37%)
Apr 24, 2018	97.73	97.97	94.76	95.28	222,571	-2.08(-2.14%)
Apr 23, 2018	98.49	98.59	97.08	97.36	143,341	+0.32(+0.33%)
Apr 20, 2018	97.90	98.44	96.63	97.04	115,813	-0.69(-0.71%)
Apr 19, 2018	97.27	97.99	96.36	97.73	113,926	+0.49(+0.50%)
Apr 18, 2018	97.15	98.25	96.37	97.24	163,052	+0.56(+0.58%)
Apr 17, 2018	94.95	97.03	94.87	96.68	141,715	+1.73(+1.82%)
Apr 16, 2018	94.95	95.08	94.29	94.95	120,288	+0.95(+1.01%)
Apr 13, 2018	94.42	94.42	93.52	94.00	117,679	-0.02(-0.02%)
Apr 12, 2018	93.26	94.28	93.10	94.02	108,352	+1.44(+1.56%)
Apr 11, 2018	91.94	93.19	91.85	92.58	212,903	-1.07(-1.14%)
Apr 10, 2018	91.67	93.97	91.11	93.65	387,839	+2.83(+3.12%)
Apr 09, 2018	90.80	91.65	90.51	90.82	190,364	-0.52(-0.57%)
Apr 06, 2018	92.54	92.81	91.10	91.34	177,576	-1.29(-1.39%)
Apr 05, 2018	92.28	93.45	91.80	92.63	118,701	+1.13(+1.23%)
Apr 04, 2018	89.28	91.74	88.74	91.50	178,575	-1.19(-1.28%)
Apr 03, 2018	92.39	93.34	91.67	92.69	127,533	+0.29(+0.31%)
Apr 02, 2018	93.60	94.22	91.76	92.40	102,809	-1.53(-1.63%)
Mar 29, 2018		93.93	93.93	93.93	0	+2.21(+2.41%)
Mar 28, 2018	90.24	92.22	89.28	91.72	292,310	-0.07(-0.08%)
Mar 27, 2018	93.57	93.97	91.74	91.79	233,154	-2.35(-2.50%)
Mar 26, 2018	93.53	94.33	92.80	94.14	177,234	+0.03(+0.03%)
Mar 23, 2018	96.33	96.64	94.04	94.11	83,454	-1.48(-1.55%)
Mar 22, 2018	96.02	97.16	95.46	95.59	234,065	-1.86(-1.91%)
Mar 21, 2018	97.50	97.85	96.64	97.45	105,887	+0.24(+0.25%)
Mar 20, 2018	96.14	97.58	96.14	97.21	152,917	+0.49(+0.51%)
Mar 19, 2018	96.22	97.40	96.05	96.72	188,380	-0.30(-0.31%)
Mar 16, 2018	97.03	97.71	96.51	97.02	152,057	-0.03(-0.03%)
Mar 15, 2018	96.76	97.65	96.76	97.05	139,246	+0.75(+0.78%)
Mar 14, 2018	96.65	97.00	96.02	96.30	100,084	+0.58(+0.61%)
Mar 13, 2018	96.15	96.58	95.60	95.72	106,421	-0.89(-0.92%)
Mar 12, 2018	97.76	98.41	96.48	96.61	156,551	-1.28(-1.31%)
Mar 09, 2018	97.30	98.48	97.06	97.89	180,256	+0.61(+0.63%)
Mar 08, 2018	96.10	97.56	95.95	97.28	181,460	+0.95(+0.99%)
Mar 07, 2018	95.61	96.47	95.32	96.33	157,635	+0.35(+0.36%)
Mar 06, 2018	95.45	96.48	95.43	95.98	268,695	+0.21(+0.22%)
Mar 05, 2018	95.33	96.50	95.33	95.77	122,196	-0.91(-0.94%)
Mar 02, 2018	95.02	96.80	94.10	96.68	113,291	+1.23(+1.29%)
Mar 01, 2018	96.46	96.49	94.69	95.45	83,630	-1.14(-1.18%)
Feb 28, 2018	97.73	97.75	96.42	96.59	71,951	-0.58(-0.60%)
Feb 27, 2018	97.61	97.89	97.01	97.17	169,204	-0.27(-0.28%)
Feb 26, 2018	96.77	98.06	96.57	97.44	172,115	+0.48(+0.50%)
Feb 23, 2018	96.04	97.00	95.11	96.96	98,213	+1.64(+1.72%)
Feb 22, 2018	96.15	96.16	95.20	95.32	216,001	+0.16(+0.17%)
Feb 21, 2018	94.68	96.66	94.68	95.16	222,405	+1.25(+1.33%)
Feb 20, 2018	91.02	94.45	91.02	93.91	326,105	+3.30(+3.64%)
Feb 16, 2018		90.61	90.61	90.61	0	+1.08(+1.21%)
Feb 15, 2018	87.50	89.89	87.50	89.53	220,860	+1.42(+1.61%)
Feb 14, 2018	87.28	88.89	87.16	88.11	167,041	-0.20(-0.23%)
Feb 13, 2018	86.70	88.85	86.34	88.31	156,597	+0.37(+0.42%)
Feb 12, 2018	86.97	88.59	86.97	87.94	128,129	+1.33(+1.54%)
Feb 09, 2018	86.21	87.17	84.49	86.61	205,310	+1.00(+1.17%)
Feb 08, 2018	87.91	87.91	84.99	85.61	216,327	-1.62(-1.86%)
Feb 07, 2018	87.96	88.30	87.05	87.23	137,624	-1.04(-1.18%)
Feb 06, 2018	86.44	88.31	86.29	88.27	202,035	+0.68(+0.78%)
Feb 05, 2018	88.12	88.29	86.98	87.59	326,875	-1.37(-1.54%)
Feb 02, 2018	90.60	90.88	88.90	88.96	129,701	-2.03(-2.23%)
Feb 01, 2018	90.94	91.51	90.75	90.99	92,912	-0.11(-0.12%)
Jan 31, 2018	91.14	91.69	90.58	91.10	125,995	+0.17(+0.19%)
Jan 30, 2018	91.31	91.54	90.93	90.93	90,361	-0.45(-0.49%)
Jan 29, 2018	91.18	92.36	91.02	91.38	272,879	-0.90(-0.98%)
Jan 26, 2018	92.10	92.62	92.03	92.28	164,969	+0.08(+0.09%)
Jan 25, 2018	92.24	92.82	91.75	92.20	253,664	+0.30(+0.33%)
Jan 24, 2018	92.55	92.60	91.68	91.90	258,432	-0.47(-0.51%)
Jan 23, 2018	90.58	93.05	90.36	92.37	368,862	+0.77(+0.84%)
Jan 22, 2018	92.31	92.48	91.20	91.60	261,119	-2.00(-2.14%)
Jan 19, 2018	94.34	94.90	93.41	93.60	194,302	-0.23(-0.25%)
Jan 18, 2018	93.22	95.65	93.18	93.83	458,318	+1.20(+1.30%)
Jan 17, 2018	92.00	92.91	91.93	92.63	224,072	+0.67(+0.73%)
Jan 16, 2018	93.37	94.00	91.67	91.96	174,955	-2.13(-2.26%)
Jan 12, 2018		94.09	94.09	94.09	0	+0.12(+0.13%)
Jan 11, 2018	93.70	94.03	93.17	93.97	71,468	+0.31(+0.33%)
Jan 10, 2018		93.76		93.66	124,228	+0.33(+0.35%)
Jan 09, 2018	94.24	94.26	93.13	93.33	116,484	-0.66(-0.70%)
Jan 08, 2018	93.00	94.15	92.76	93.99	93,186	+1.20(+1.29%)
Jan 05, 2018	92.91	94.75	92.60	92.79	55,815	+0.11(+0.12%)
Jan 04, 2018	92.53	93.76	92.41	92.68	106,680	+0.58(+0.63%)
Jan 03, 2018	91.78	92.25	91.22	92.10	231,850	-0.09(-0.10%)
Jan 02, 2018	92.95	93.27	91.98	92.19	232,465	+0.28(+0.30%)
Dec 29, 2017		91.91	91.91	91.91	0	+1.18(+1.30%)
Dec 28, 2017	89.98	90.73	89.74	90.73	117,917	+1.15(+1.28%)
Dec 27, 2017	89.62	89.62	89.01	89.58	86,338	+0.10(+0.11%)
Dec 26, 2017	89.90	90.52	89.37	89.48	143,497	+0.16(+0.18%)
Dec 22, 2017	89.49	89.49	88.61	89.32	42,793	+0.00(+0.00%)
Dec 21, 2017	90.19	90.25	89.14	89.32	100,331	-0.43(-0.48%)
Dec 20, 2017	90.10	90.10	89.43	89.75	213,809	+0.38(+0.43%)
Dec 19, 2017	88.87	89.54	88.55	89.37	89,076	+0.26(+0.29%)
Dec 18, 2017	89.17	89.33	88.53	89.11	101,006	+0.24(+0.27%)
Dec 15, 2017	88.80	89.70	88.48	88.87	62,947	+0.68(+0.77%)
Dec 14, 2017	87.93	88.58	87.63	88.19	143,216	-0.75(-0.84%)
Dec 13, 2017	88.14	89.79	88.09	88.94	160,505	+1.23(+1.40%)
Dec 12, 2017	87.91	88.11	87.48	87.71	140,219	+0.03(+0.03%)
Dec 11, 2017	87.57	87.90	87.44	87.68	55,990	-0.15(-0.17%)
Dec 08, 2017	87.53	88.60	87.15	87.83	125,609	-0.17(-0.19%)
Dec 07, 2017	88.28	88.92	87.80	88.00	174,783	-0.55(-0.62%)
Dec 06, 2017	89.01	89.23	88.48	88.55	105,652	-0.46(-0.52%)
Dec 05, 2017	88.00	89.80	87.91	89.01	264,651	+1.01(+1.15%)
Dec 04, 2017	88.33	88.35	87.45	88.00	469,493	+0.70(+0.80%)
Dec 01, 2017	87.56	88.10	86.61	87.30	127,202	-0.21(-0.24%)
Nov 30, 2017	86.43	87.81	86.42	87.51	341,319	-0.15(-0.17%)
Nov 29, 2017	88.00	88.00	86.60	87.66	223,926	-0.71(-0.80%)
Nov 28, 2017	87.27	88.51	86.80	88.37	230,250	+0.98(+1.12%)
Nov 27, 2017	86.79	87.88	86.79	87.39	135,811	+1.15(+1.33%)
Nov 24, 2017	85.87	86.38	85.79	86.24	59,825	+1.12(+1.32%)
Nov 22, 2017	85.00	85.35	84.84	85.12	83,235	-0.75(-0.87%)
Nov 21, 2017	85.20	86.15	85.15	85.87	91,175	+0.45(+0.53%)
Nov 20, 2017	84.22	85.47	84.16	85.42	97,258	+1.13(+1.34%)
Nov 17, 2017	84.56	84.84	83.81	84.29	102,265	-0.09(-0.11%)
Nov 16, 2017	83.65	85.14	83.57	84.38	75,041	+0.70(+0.84%)
Nov 15, 2017	83.34	84.03	82.72	83.68	95,891	-0.14(-0.17%)
Nov 14, 2017	83.41	84.00	83.31	83.82	59,677	-0.43(-0.51%)
Nov 13, 2017	83.37	84.63	83.04	84.25	126,360	+0.12(+0.14%)
Nov 10, 2017	84.19	84.82	82.76	84.13	144,717	+0.10(+0.12%)
Nov 09, 2017	82.73	84.39	82.63	84.03	146,328	-1.41(-1.65%)
Nov 08, 2017	84.79	85.61	84.61	85.44	62,310	+0.96(+1.14%)
Nov 07, 2017	84.18	84.97	83.67	84.48	110,880	-0.05(-0.06%)
Nov 06, 2017	84.04	85.27	83.79	84.53	140,196	-0.99(-1.16%)
Nov 03, 2017	82.56	85.59	81.34	85.52	205,252	+1.66(+1.98%)
Nov 02, 2017	82.93	84.61	82.41	83.86	148,248	+1.81(+2.21%)
Nov 01, 2017	83.75	84.06	81.96	82.05	256,555	-1.26(-1.51%)
Oct 31, 2017	82.51	83.74	81.47	83.31	176,164	+1.26(+1.54%)
Oct 30, 2017	82.53	82.75	81.76	82.05	134,727	-0.47(-0.57%)
Oct 27, 2017	82.45	82.95	81.17	82.52	84,947	+0.76(+0.93%)
Oct 26, 2017	80.96	82.11	80.74	81.76	90,118	+0.23(+0.28%)
Oct 25, 2017	81.35	81.89	80.97	81.53	139,901	+0.23(+0.28%)
Oct 24, 2017	81.22	81.60	80.92	81.30	72,264	-0.17(-0.21%)
Oct 23, 2017	81.65	81.99	81.33	81.47	89,016	-0.67(-0.82%)
Oct 20, 2017	81.61	82.48	80.85	82.14	52,270	+0.71(+0.87%)
Oct 19, 2017	80.40	81.66	80.40	81.43	52,862	+0.42(+0.52%)
Oct 18, 2017	81.63	81.63	80.60	81.01	67,282	-0.82(-1.00%)
Oct 17, 2017	81.43	82.30	81.37	81.83	122,621	-0.37(-0.45%)
Oct 16, 2017	82.12	82.30	80.69	82.20	147,818	+0.24(+0.29%)
Oct 13, 2017	81.87	82.40	80.25	81.96	61,129	+0.40(+0.49%)
Oct 12, 2017	81.01	82.23	80.73	81.56	116,044	+0.53(+0.65%)
Oct 11, 2017	81.34	81.75	78.49	81.03	51,912	-0.10(-0.12%)
Oct 10, 2017	81.59	81.79	80.90	81.13	72,907	-0.17(-0.21%)
Oct 09, 2017	80.68	81.71	80.54	81.30	60,152	-0.21(-0.26%)
Oct 06, 2017	80.65	81.65	80.65	81.51	77,121	+0.18(+0.22%)
Oct 05, 2017	81.05	81.49	80.42	81.33	57,651	+0.46(+0.57%)
Oct 04, 2017	80.91	81.64	80.78	80.87	71,321	-0.07(-0.09%)
Oct 03, 2017	80.05	80.98	79.82	80.94	67,437	+0.32(+0.40%)
Oct 02, 2017	81.48	81.87	80.57	80.62	145,235	-0.69(-0.85%)
Sep 29, 2017	80.32	83.95	79.99	81.31	205,291	+1.20(+1.50%)
Sep 28, 2017	79.37	80.45	79.37	80.11	72,271	+0.11(+0.14%)
Sep 27, 2017	79.44	80.22	78.76	80.00	134,438	+0.25(+0.31%)
Sep 26, 2017	80.27	80.32	79.50	79.75	65,304	-0.33(-0.41%)
Sep 25, 2017	80.92	80.92	79.44	80.08	120,404	-1.76(-2.15%)
Sep 22, 2017	82.43	83.25	81.61	81.84	87,117	-0.78(-0.94%)
Sep 21, 2017	81.50	83.53	81.50	82.62	173,217	+0.79(+0.97%)
Sep 20, 2017	82.04	82.10	81.40	81.83	88,954	-0.06(-0.07%)
Sep 19, 2017	82.13	82.27	81.39	81.89	113,303	+0.75(+0.92%)
Sep 18, 2017	80.81	81.87	80.41	81.14	218,153	+1.36(+1.70%)
Sep 15, 2017	79.80	79.96	79.31	79.78	67,732	+0.15(+0.19%)
Sep 14, 2017	79.67	80.27	79.40	79.63	88,818	-0.23(-0.29%)
Sep 13, 2017	79.36	79.87	79.08	79.86	96,501	+0.10(+0.13%)
Sep 12, 2017	79.21	79.97	78.56	79.76	129,970	+0.25(+0.31%)
Sep 11, 2017	79.69	79.79	79.04	79.51	118,359	+0.80(+1.02%)
Sep 08, 2017	79.13	79.46	78.23	78.71	85,149	-0.70(-0.88%)
Sep 07, 2017	78.70	79.76	78.68	79.41	168,173	+1.03(+1.31%)
Sep 06, 2017	78.00	78.59	77.34	78.38	136,103	+0.97(+1.25%)
Sep 05, 2017	78.17	78.59	77.24	77.41	88,035	-1.16(-1.48%)
Sep 01, 2017	78.31	78.86	77.66	78.57	119,659	+0.35(+0.45%)
Aug 31, 2017	77.48	78.50	77.01	78.22	188,785	+0.69(+0.89%)
Aug 30, 2017	77.43	77.85	77.08	77.53	106,552	+0.33(+0.43%)
Aug 29, 2017	76.15	77.46	76.02	77.20	118,569	-0.06(-0.08%)
Aug 28, 2017	77.79	77.79	77.02	77.26	63,845	+0.32(+0.42%)
Aug 25, 2017	76.84	77.51	76.30	76.94	65,245	-0.08(-0.10%)
Aug 24, 2017	76.74	77.16	76.06	77.02	198,086	+0.74(+0.97%)
Aug 23, 2017	76.46	77.24	75.89	76.28	155,427	-0.67(-0.87%)
Aug 22, 2017	76.75	77.27	75.87	76.95	145,146	+1.38(+1.83%)
Aug 21, 2017	75.00	75.65	74.91	75.57	72,555	+0.90(+1.21%)
Aug 18, 2017	74.20	75.10	73.65	74.67	214,904	-0.50(-0.67%)
Aug 17, 2017	76.03	76.41	74.97	75.17	109,403	-0.74(-0.97%)
Aug 16, 2017	75.97	76.55	75.59	75.91	109,279	+0.34(+0.45%)
Aug 15, 2017	76.79	77.05	75.19	75.57	133,459	-0.85(-1.11%)
Aug 14, 2017	76.26	76.99	75.73	76.42	248,644	+2.07(+2.78%)
Aug 11, 2017	74.73	74.88	73.81	74.35	67,551	-0.30(-0.40%)
Aug 10, 2017	74.50	75.37	74.05	74.65	214,271	-0.98(-1.30%)
Aug 09, 2017	75.71	76.24	75.36	75.63	89,143	+0.04(+0.05%)
Aug 08, 2017	76.17	76.50	75.42	75.59	116,314	-0.93(-1.22%)
Aug 07, 2017	77.05	77.25	75.84	76.52	112,288	-0.06(-0.08%)
Aug 04, 2017	76.03	76.64	75.53	76.58	175,010	+0.67(+0.88%)
Aug 03, 2017	77.05	78.64	75.19	75.91	303,592	+1.75(+2.36%)
Aug 02, 2017	75.61	75.61	73.91	74.16	227,469	-0.98(-1.30%)
Aug 01, 2017	74.95	75.31	74.69	75.14	164,359	+0.48(+0.64%)
Jul 31, 2017	74.42	74.76	74.11	74.66	171,615	-0.34(-0.45%)
Jul 28, 2017	75.30	76.36	74.73	75.00	239,349	-0.40(-0.53%)
Jul 27, 2017	76.03	76.28	74.75	75.40	175,835	-0.74(-0.97%)
Jul 26, 2017	75.61	76.49	75.61	76.14	136,023	+0.55(+0.73%)
Jul 25, 2017	75.39	75.90	75.38	75.59	105,969	-0.20(-0.26%)
Jul 24, 2017	76.70	76.70	75.31	75.79	172,352	-1.95(-2.51%)
Jul 21, 2017	77.70	78.17	77.34	77.74	98,699	-0.05(-0.06%)
Jul 20, 2017		78.52	77.40	77.79	308,442	-0.70(-0.89%)
Jul 19, 2017	78.24	78.99	78.16	78.49	139,207	-0.22(-0.28%)
Jul 18, 2017	78.31	78.80	78.26	78.71	114,930	+0.16(+0.20%)
Jul 17, 2017	78.23	78.67	77.83	78.55	110,655	-0.10(-0.13%)
Jul 14, 2017	78.22	79.92	78.22	78.65	129,366	+0.41(+0.52%)
Jul 13, 2017	80.01	80.01	78.04	78.24	108,402	-0.92(-1.16%)
Jul 12, 2017	78.43	79.28	77.92	79.16	130,001	+1.70(+2.19%)
Jul 11, 2017	77.04	77.64	76.98	77.46	106,696	-0.13(-0.17%)
Jul 10, 2017	77.27	78.06	77.24	77.59	105,858	+0.36(+0.47%)
Jul 07, 2017	77.40	77.73	76.72	77.23	71,422	+0.18(+0.23%)
Jul 06, 2017	77.30	77.50	76.51	77.05	220,600	-0.96(-1.23%)
Jul 05, 2017	77.78	78.43	77.51	78.01	167,574	-0.43(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nice Ltd ADR (NQ: NICE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nice Ltd ADR (NQ: NICE )

Historical Prices

Sections

Services

Poteau Daily News