Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	138.00	138.00	136.80	137.00	132,700	-0.25(-0.18%)
Jun 27, 2019	135.95	137.33	135.66	137.25	156,391	+1.28(+0.94%)
Jun 26, 2019	138.00	138.61	135.81	135.97	198,979	-2.10(-1.52%)
Jun 25, 2019	138.85	139.54	137.94	138.07	215,202	-1.50(-1.07%)
Jun 24, 2019	138.12	140.36	137.70	139.57	149,593	+1.21(+0.87%)
Jun 21, 2019	138.51	139.46	137.65	138.36	196,200	-0.77(-0.55%)
Jun 20, 2019	140.08	140.09	138.53	139.13	132,618	+0.70(+0.51%)
Jun 19, 2019	137.74	138.71	137.73	138.43	265,659	+0.87(+0.63%)
Jun 18, 2019	137.60	138.62	137.05	137.56	234,625	+0.45(+0.33%)
Jun 17, 2019	137.53	138.00	136.21	137.11	185,823	-1.21(-0.87%)
Jun 14, 2019	138.88	139.30	137.95	138.32	131,400	-0.38(-0.27%)
Jun 13, 2019	140.08	140.83	138.50	138.70	178,763	-0.76(-0.54%)
Jun 12, 2019	137.20	139.80	137.20	139.46	125,934	+1.96(+1.43%)
Jun 11, 2019	138.13	138.95	137.11	137.50	256,536	-0.26(-0.19%)
Jun 10, 2019	139.07	139.42	137.50	137.76	223,856	-1.51(-1.08%)
Jun 07, 2019	138.99	141.34	138.80	139.27	276,400	+1.12(+0.81%)
Jun 06, 2019	137.21	138.77	136.42	138.15	203,111	+0.54(+0.39%)
Jun 05, 2019	136.28	138.07	136.28	137.61	292,279	+0.89(+0.65%)
Jun 04, 2019	136.61	137.54	135.48	136.72	323,021	+0.18(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.