Indicators

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.200	7.261	7.150	7.204	168,428	+0.16(+2.26%)
Jan 28, 2005	7.223	7.228	6.984	7.045	127,143	-0.20(-2.72%)
Jan 27, 2005	6.993	7.259	6.993	7.242	190,730	+0.12(+1.67%)
Jan 26, 2005	7.074	7.150	7.003	7.124	122,826	-0.02(-0.30%)
Jan 25, 2005	7.126	7.204	7.083	7.145	97,796	-0.03(-0.36%)
Jan 24, 2005	7.264	7.264	7.126	7.171	81,977	-0.02(-0.26%)
Jan 21, 2005	7.219	7.316	7.181	7.190	107,874	-0.06(-0.82%)
Jan 20, 2005	7.240	7.361	7.202	7.250	89,056	-0.10(-1.36%)
Jan 19, 2005	7.418	7.482	7.288	7.349	163,527	+0.04(+0.55%)
Jan 18, 2005	7.152	7.309	7.152	7.309	84,292	+0.17(+2.43%)
Jan 14, 2005	6.995	7.171	6.988	7.136	109,468	+0.04(+0.54%)
Jan 13, 2005	7.081	7.221	6.957	7.098	179,904	-0.00(-0.07%)
Jan 12, 2005	7.136	7.316	6.981	7.102	275,195	-0.08(-1.16%)
Jan 11, 2005	7.375	7.375	7.145	7.185	369,948	-0.19(-2.52%)
Jan 10, 2005	7.430	7.542	7.297	7.371	348,989	-0.07(-1.00%)
Jan 07, 2005	7.454	7.589	7.435	7.446	189,376	-0.04(-0.55%)
Jan 06, 2005	7.390	7.546	7.335	7.487	389,599	+0.22(+3.07%)
Jan 05, 2005	7.240	7.316	7.102	7.264	395,613	+0.02(+0.26%)
Jan 04, 2005	7.295	7.437	7.197	7.245	384,836	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.