Indicators

Nice Ltd ADR (NQ: NICE )

223.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.66	70.33	69.50	70.02	188,437	+0.55(+0.79%)
Jan 30, 2017	69.48	70.03	69.04	69.47	189,829	-0.14(-0.20%)
Jan 27, 2017	69.70	69.83	69.34	69.61	181,765	+0.12(+0.17%)
Jan 26, 2017	69.31	69.63	69.09	69.49	94,741	+0.01(+0.01%)
Jan 25, 2017	68.94	69.88	68.89	69.48	196,746	+0.72(+1.04%)
Jan 24, 2017	68.87	69.10	68.11	68.76	197,281	-0.45(-0.65%)
Jan 23, 2017	69.12	69.46	68.37	69.21	325,153	-0.77(-1.10%)
Jan 20, 2017	69.73	70.27	69.10	69.98	180,749	+0.66(+0.95%)
Jan 19, 2017	67.92	69.49	67.64	69.32	279,518	+0.60(+0.87%)
Jan 18, 2017	68.19	69.10	68.03	68.72	306,364	+0.69(+1.01%)
Jan 17, 2017	68.83	68.96	67.51	68.03	232,334	-0.88(-1.27%)
Jan 13, 2017		68.91	68.91	68.91	0	-0.49(-0.70%)
Jan 12, 2017	68.05	69.76	68.04	69.40	912,928	+1.68(+2.47%)
Jan 11, 2017	67.44	67.90	65.44	67.72	729,794	-1.38(-1.99%)
Jan 10, 2017	68.99	69.50	68.94	69.10	73,558	+0.13(+0.19%)
Jan 09, 2017	69.27	69.27	68.54	68.97	142,824	-0.02(-0.03%)
Jan 06, 2017	68.13	69.01	68.13	68.99	117,248	+0.69(+1.01%)
Jan 05, 2017	67.84	68.48	67.78	68.30	108,892	-0.20(-0.29%)
Jan 04, 2017	68.29	68.79	68.00	68.50	113,489	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.