Indicators

Nice Ltd ADR (NQ: NICE )

225.48 -1.52 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	159.44	165.35	157.13	163.83	317,800	+1.17(+0.72%)
Feb 27, 2020	164.65	166.71	161.99	162.66	253,244	-5.28(-3.14%)
Feb 26, 2020	168.47	171.46	166.62	167.94	145,701	+0.65(+0.39%)
Feb 25, 2020	170.81	171.88	166.46	167.29	293,817	-4.04(-2.36%)
Feb 24, 2020	170.00	173.15	168.23	171.33	242,965	-5.60(-3.17%)
Feb 21, 2020	181.01	181.01	176.38	176.93	311,300	-4.43(-2.44%)
Feb 20, 2020	181.15	181.53	176.53	181.36	302,605	+0.08(+0.04%)
Feb 19, 2020	178.00	183.42	177.53	181.28	353,703	+4.69(+2.66%)
Feb 18, 2020	177.81	178.78	176.24	176.59	268,017	-2.50(-1.40%)
Feb 14, 2020	176.62	181.05	176.62	179.09	284,600	+1.96(+1.11%)
Feb 13, 2020	176.09	177.56	172.68	177.13	329,878	+0.22(+0.12%)
Feb 12, 2020	176.17	178.44	174.91	176.91	315,402	+2.27(+1.30%)
Feb 11, 2020	176.34	176.65	174.11	174.64	129,679	+0.15(+0.09%)
Feb 10, 2020	173.80	176.12	173.80	174.49	189,355	+0.69(+0.40%)
Feb 07, 2020	176.43	177.00	173.75	173.80	121,500	-0.82(-0.47%)
Feb 06, 2020	172.32	176.22	171.82	174.62	231,252	+2.36(+1.37%)
Feb 05, 2020	175.01	175.23	172.21	172.26	243,264	-2.13(-1.22%)
Feb 04, 2020	173.62	176.06	173.00	174.39	329,367	+1.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.