Indicators

Nice Ltd ADR (NQ: NICE )

225.48 -1.52 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.877	2.936	2.739	2.822	211,758	-0.00(-0.17%)
Jun 27, 2002	2.874	2.874	2.803	2.827	48,203	-0.04(-1.24%)
Jun 26, 2002	2.827	2.862	2.824	2.862	61,464	+0.03(+0.92%)
Jun 25, 2002	2.858	2.886	2.836	2.836	17,471	+0.06(+2.31%)
Jun 21, 2002	2.774	2.774	2.772	2.772	8,630	-0.00(-0.09%)
Jun 20, 2002	2.815	2.815	2.767	2.774	17,050	-0.04(-1.52%)
Jun 19, 2002	2.874	2.874	2.817	2.817	15,155	-0.17(-5.72%)
Jun 18, 2002	2.960	2.993	2.950	2.988	8,840	-0.01(-0.47%)
Jun 17, 2002	2.910	3.033	2.903	3.002	190,709	+0.10(+3.44%)
Jun 14, 2002	2.822	2.903	2.822	2.903	5,262	+0.02(+0.74%)
Jun 12, 2002	2.815	2.896	2.798	2.881	23,365	+0.10(+3.76%)
Jun 11, 2002	2.853	2.853	2.734	2.777	62,096	-0.13(-4.42%)
Jun 10, 2002	2.972	2.993	2.867	2.905	58,728	-0.07(-2.32%)
Jun 07, 2002	2.993	2.993	2.972	2.974	3,367	-0.05(-1.56%)
Jun 06, 2002	2.996	3.021	2.995	3.021	5,051	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.