Indicators

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.84	26.84	26.14	26.29	308,480	-0.62(-2.30%)
Sep 28, 2006	26.42	27.03	26.42	26.91	180,629	+0.42(+1.58%)
Sep 27, 2006	25.91	26.57	25.91	26.49	169,497	+0.36(+1.38%)
Sep 26, 2006	25.88	26.16	25.75	26.13	135,722	+0.14(+0.55%)
Sep 25, 2006	26.36	26.36	25.77	25.99	93,130	+0.01(+0.04%)
Sep 22, 2006	26.22	26.34	25.79	25.98	206,341	-0.27(-1.01%)
Sep 21, 2006	26.08	26.41	26.07	26.24	131,629	+0.29(+1.13%)
Sep 20, 2006	25.82	25.97	25.23	25.95	180,176	+0.79(+3.13%)
Sep 19, 2006	25.75	25.75	24.82	25.16	196,152	-0.29(-1.16%)
Sep 18, 2006	25.41	25.94	25.27	25.45	225,113	+0.29(+1.13%)
Sep 15, 2006	24.68	25.51	24.68	25.17	248,511	+0.23(+0.91%)
Sep 14, 2006	24.37	24.96	24.27	24.94	150,428	-0.47(-1.83%)
Sep 13, 2006	24.47	25.60	24.47	25.41	264,188	+0.75(+3.04%)
Sep 12, 2006	24.29	24.94	23.81	24.66	266,115	+0.76(+3.18%)
Sep 11, 2006	23.52	24.38	23.49	23.90	96,449	+0.20(+0.84%)
Sep 08, 2006	23.39	23.90	23.39	23.70	166,554	+0.15(+0.65%)
Sep 07, 2006	22.71	24.11	22.71	23.54	247,648	+1.11(+4.96%)
Sep 06, 2006	23.00	23.19	22.33	22.43	249,689	-0.63(-2.72%)
Sep 05, 2006	23.81	24.06	23.06	23.06	239,953	-0.78(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.