Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	167.44	170.55	167.44	170.00	482,850	+2.20(+1.31%)
Sep 28, 2023	167.64	170.72	166.89	167.80	282,800	+0.20(+0.12%)
Sep 27, 2023	168.75	168.91	165.74	167.60	959,785	+0.96(+0.58%)
Sep 26, 2023	171.31	171.86	166.30	166.64	317,928	-4.68(-2.73%)
Sep 25, 2023	171.34	171.97	171.02	171.32	166,585	-0.57(-0.33%)
Sep 22, 2023	173.84	174.53	171.79	171.89	184,252	-0.28(-0.16%)
Sep 21, 2023	174.13	174.33	172.02	172.17	311,886	-3.70(-2.10%)
Sep 20, 2023	178.25	178.87	175.75	175.87	232,496	-1.92(-1.08%)
Sep 19, 2023	177.60	178.03	175.68	177.79	489,542	-0.09(-0.05%)
Sep 18, 2023	179.47	180.38	177.74	177.88	355,561	+1.42(+0.80%)
Sep 15, 2023	177.83	179.01	173.96	176.46	534,605	-2.62(-1.46%)
Sep 14, 2023	174.45	179.37	173.05	179.08	760,432	+1.69(+0.95%)
Sep 13, 2023	182.35	182.77	176.30	177.39	834,256	-5.53(-3.02%)
Sep 12, 2023	186.40	186.45	182.29	182.92	474,262	-4.18(-2.23%)
Sep 11, 2023	188.86	189.11	185.03	187.10	272,397	-0.34(-0.18%)
Sep 08, 2023	187.76	189.66	185.36	187.44	400,237	-2.63(-1.38%)
Sep 07, 2023	190.82	191.79	187.88	190.07	368,095	-1.42(-0.74%)
Sep 06, 2023	196.40	196.43	190.01	191.49	478,029	-3.32(-1.70%)
Sep 05, 2023	195.77	195.88	193.42	194.81	203,641	-0.88(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.