Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.019	2.019	1.945	1.993	35,994	-0.05(-2.55%)
Sep 27, 2002	2.045	2.045	2.043	2.045	2,946	-0.03(-1.26%)
Sep 26, 2002	2.026	2.071	2.026	2.071	19,056	+0.05(+2.59%)
Sep 25, 2002	1.995	2.019	1.991	2.019	9,051	-0.02(-1.16%)
Sep 24, 2002	2.126	2.126	1.983	2.043	89,039	-0.11(-5.18%)
Sep 23, 2002	2.340	2.340	2.102	2.154	80,198	-0.19(-7.92%)
Sep 20, 2002	2.354	2.354	2.337	2.340	14,103	-0.02(-0.91%)
Sep 19, 2002	2.437	2.437	2.347	2.361	17,471	-0.08(-3.12%)
Sep 18, 2002	2.501	2.501	2.425	2.437	25,469	-0.09(-3.48%)
Sep 17, 2002	2.565	2.565	2.482	2.525	49,887	-0.03(-1.01%)
Sep 16, 2002	2.565	2.565	2.530	2.551	8,840	+0.01(+0.36%)
Sep 13, 2002	2.554	2.565	2.542	2.542	3,367	-0.02(-0.65%)
Sep 12, 2002	2.565	2.565	2.556	2.558	30,627	+0.00(+0.09%)
Sep 11, 2002	2.580	2.601	2.556	2.556	14,313	-0.05(-1.74%)
Sep 10, 2002	2.601	2.618	2.601	2.601	38,099	+0.00(+0.18%)
Sep 09, 2002	2.589	2.608	2.584	2.596	17,471	-0.04(-1.44%)
Sep 06, 2002	2.606	2.634	2.587	2.634	22,944	+0.04(+1.46%)
Sep 05, 2002	2.613	2.620	2.589	2.596	16,629	+0.01(+0.37%)
Sep 04, 2002	2.542	2.611	2.542	2.587	47,782	+0.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.