Indicators

Nice Ltd ADR (NQ: NICE )

223.43 +1.33 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.93	28.38	27.54	27.66	207,305	-0.18(-0.65%)
Jan 28, 2010	28.27	28.27	27.60	27.84	144,218	-0.48(-1.68%)
Jan 27, 2010	28.09	28.36	27.65	28.31	303,195	-0.15(-0.53%)
Jan 26, 2010	28.53	28.73	28.46	28.47	289,614	-0.06(-0.20%)
Jan 25, 2010	28.68	28.86	28.09	28.52	326,215	+0.02(+0.07%)
Jan 22, 2010	29.17	29.17	28.50	28.50	208,181	-0.76(-2.60%)
Jan 21, 2010	29.83	29.83	29.07	29.26	190,256	-0.73(-2.44%)
Jan 20, 2010	30.40	30.42	29.55	30.00	275,452	-0.84(-2.71%)
Jan 19, 2010	30.40	30.99	30.40	30.83	95,611	+0.40(+1.31%)
Jan 15, 2010	30.80	30.43	30.43	30.43	93,460	-0.34(-1.11%)
Jan 14, 2010	30.68	30.87	30.60	30.77	104,204	-0.14(-0.46%)
Jan 13, 2010	30.85	31.01	30.56	30.92	165,353	-0.32(-1.03%)
Jan 12, 2010	31.35	31.35	30.83	31.24	165,837	-0.33(-1.05%)
Jan 11, 2010	31.79	31.92	31.35	31.57	232,490	-0.15(-0.48%)
Jan 08, 2010	32.14	32.30	31.61	31.73	474,311	-0.27(-0.83%)
Jan 07, 2010	31.82	32.11	31.60	31.99	363,689	+0.63(+2.00%)
Jan 06, 2010	31.72	32.59	31.21	31.36	1,373,080	+1.34(+4.46%)
Jan 05, 2010	30.00	30.10	29.84	30.02	164,079	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.