Indicators

Nice Ltd ADR (NQ: NICE )

222.59 +0.57 (+0.26%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.03	59.85	58.03	59.80	164,971	+1.93(+3.33%)
Jan 28, 2016	57.80	58.21	57.31	57.87	122,781	+1.09(+1.91%)
Jan 27, 2016	56.91	57.77	56.62	56.78	181,983	-0.80(-1.39%)
Jan 26, 2016	57.01	57.70	56.80	57.58	71,851	+1.00(+1.76%)
Jan 25, 2016	56.57	57.28	56.31	56.59	162,485	-0.43(-0.76%)
Jan 22, 2016	57.29	57.93	56.85	57.02	96,616	+0.66(+1.17%)
Jan 21, 2016	55.87	56.79	55.48	56.36	204,819	-0.11(-0.19%)
Jan 20, 2016	55.43	57.01	55.05	56.47	233,185	-0.20(-0.35%)
Jan 19, 2016	56.36	56.83	55.98	56.67	187,815	+0.75(+1.34%)
Jan 15, 2016	54.72	55.92	55.92	55.92	304,079	-0.17(-0.30%)
Jan 14, 2016	55.48	56.53	55.14	56.08	72,649	+1.08(+1.96%)
Jan 13, 2016	57.57	57.61	54.43	55.01	113,973	-2.54(-4.41%)
Jan 12, 2016	57.30	57.80	56.76	57.55	176,237	+1.81(+3.24%)
Jan 11, 2016	56.12	56.38	55.24	55.74	106,396	+0.87(+1.58%)
Jan 08, 2016	55.86	56.22	54.82	54.87	125,855	-0.56(-1.02%)
Jan 07, 2016	55.54	56.25	55.16	55.43	180,568	-1.05(-1.85%)
Jan 06, 2016	56.25	56.95	56.10	56.48	152,605	-0.47(-0.83%)
Jan 05, 2016	56.10	57.63	56.10	56.95	137,412	+1.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.