Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	80.32	83.95	79.99	81.31	205,291	+1.20(+1.50%)
Sep 28, 2017	79.37	80.45	79.37	80.11	72,271	+0.11(+0.14%)
Sep 27, 2017	79.44	80.22	78.76	80.00	134,438	+0.25(+0.31%)
Sep 26, 2017	80.27	80.32	79.50	79.75	65,304	-0.33(-0.41%)
Sep 25, 2017	80.92	80.92	79.44	80.08	120,404	-1.76(-2.15%)
Sep 22, 2017	82.43	83.25	81.61	81.84	87,117	-0.78(-0.94%)
Sep 21, 2017	81.50	83.53	81.50	82.62	173,217	+0.79(+0.97%)
Sep 20, 2017	82.04	82.10	81.40	81.83	88,954	-0.06(-0.07%)
Sep 19, 2017	82.13	82.27	81.39	81.89	113,303	+0.75(+0.92%)
Sep 18, 2017	80.81	81.87	80.41	81.14	218,153	+1.36(+1.70%)
Sep 15, 2017	79.80	79.96	79.31	79.78	67,732	+0.15(+0.19%)
Sep 14, 2017	79.67	80.27	79.40	79.63	88,818	-0.23(-0.29%)
Sep 13, 2017	79.36	79.87	79.08	79.86	96,501	+0.10(+0.13%)
Sep 12, 2017	79.21	79.97	78.56	79.76	129,970	+0.25(+0.31%)
Sep 11, 2017	79.69	79.79	79.04	79.51	118,359	+0.80(+1.02%)
Sep 08, 2017	79.13	79.46	78.23	78.71	85,149	-0.70(-0.88%)
Sep 07, 2017	78.70	79.76	78.68	79.41	168,173	+1.03(+1.31%)
Sep 06, 2017	78.00	78.59	77.34	78.38	136,103	+0.97(+1.25%)
Sep 05, 2017	78.17	78.59	77.24	77.41	88,035	-1.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.