Indicators

Nice Ltd ADR (NQ: NICE )

225.48 -1.52 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	268.00	268.05	257.45	261.28	495,400	-1.38(-0.53%)
Jan 28, 2021	256.90	266.65	256.90	262.66	411,093	+9.32(+3.68%)
Jan 27, 2021	263.77	264.01	249.72	253.34	553,785	-12.14(-4.57%)
Jan 26, 2021	268.16	268.49	263.71	265.48	383,886	-3.41(-1.27%)
Jan 25, 2021	269.39	271.76	264.51	268.89	241,243	-0.41(-0.15%)
Jan 22, 2021	270.40	272.79	269.25	269.30	203,900	-1.67(-0.62%)
Jan 21, 2021	276.79	276.90	270.91	270.97	340,551	-6.03(-2.18%)
Jan 20, 2021	273.59	278.81	273.00	277.00	349,633	+5.69(+2.10%)
Jan 19, 2021	276.49	277.92	270.94	271.31	400,789	-2.39(-0.87%)
Jan 15, 2021	274.18	275.00	271.00	273.70	228,100	+0.20(+0.07%)
Jan 14, 2021	274.16	275.95	271.72	273.50	312,782	-1.50(-0.55%)
Jan 13, 2021	272.73	275.61	271.19	275.00	409,143	-1.05(-0.38%)
Jan 12, 2021	275.43	281.62	274.70	276.05	253,473	+0.96(+0.35%)
Jan 11, 2021	273.19	276.27	270.00	275.09	200,369	+1.19(+0.43%)
Jan 08, 2021	279.00	280.78	272.33	273.90	219,200	-1.61(-0.58%)
Jan 07, 2021	272.39	277.49	271.69	275.51	878,399	+5.31(+1.97%)
Jan 06, 2021	273.03	277.56	269.90	270.20	400,510	-9.10(-3.26%)
Jan 05, 2021	276.77	281.69	275.26	279.30	271,070	+0.47(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.