Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.40	34.54	34.02	34.17	90,416	-0.14(-0.42%)
Jan 30, 2012	34.07	34.42	33.97	34.31	181,080	+0.20(+0.58%)
Jan 27, 2012	33.44	34.21	33.44	34.11	278,918	+0.62(+1.84%)
Jan 26, 2012	34.20	34.25	33.42	33.49	249,980	-0.69(-2.03%)
Jan 25, 2012	33.80	34.20	33.59	34.19	148,243	+0.28(+0.81%)
Jan 24, 2012	33.45	33.98	33.32	33.91	212,016	-0.15(-0.45%)
Jan 23, 2012	33.83	34.20	33.66	34.06	150,414	+0.34(+1.01%)
Jan 20, 2012	33.34	33.98	33.33	33.72	170,180	+0.30(+0.91%)
Jan 19, 2012	32.97	33.60	32.87	33.42	299,168	+0.74(+2.27%)
Jan 18, 2012	32.63	32.78	32.33	32.68	374,691	+0.48(+1.48%)
Jan 17, 2012	33.01	33.25	32.01	32.20	337,178	-0.37(-1.14%)
Jan 13, 2012	32.47	32.68	32.17	32.57	92,499	-0.19(-0.58%)
Jan 12, 2012	32.64	32.83	32.18	32.76	96,054	+0.26(+0.79%)
Jan 11, 2012	32.44	32.63	31.98	32.50	199,873	-0.13(-0.41%)
Jan 10, 2012	33.01	33.21	32.42	32.64	148,617	+0.12(+0.38%)
Jan 09, 2012	32.59	32.62	32.24	32.51	80,027	-0.22(-0.67%)
Jan 06, 2012	32.87	33.04	32.49	32.73	168,911	-0.21(-0.63%)
Jan 05, 2012	32.40	33.24	32.40	32.94	157,265	+0.64(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.