Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NQ: NSPR )

2.750 +0.100 (+3.77%)
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.730 2.790 2.730 2.750 2,033 +0.10(+3.77%)
Aug 29, 2024 2.863 2.863 2.610 2.650 18,351 -0.19(-6.69%)
Aug 28, 2024 2.820 2.990 2.774 2.840 12,622 -0.01(-0.35%)
Aug 27, 2024 2.810 2.850 2.810 2.850 1,337 +0.00(+0.00%)
Aug 26, 2024 2.970 2.987 2.790 2.850 8,764 -0.08(-2.73%)
Aug 23, 2024 2.840 2.930 2.750 2.930 3,415 +0.08(+2.81%)
Aug 22, 2024 2.800 2.850 2.800 2.850 6,272 +0.00(+0.00%)
Aug 21, 2024 2.810 2.850 2.770 2.850 12,241 +0.00(+0.00%)
Aug 20, 2024 2.890 2.890 2.790 2.850 11,447 +0.03(+1.06%)
Aug 19, 2024 2.900 2.920 2.750 2.820 17,386 -0.09(-3.09%)
Aug 16, 2024 2.810 2.945 2.810 2.910 3,729 -0.05(-1.69%)
Aug 15, 2024 2.800 3.020 2.800 2.960 23,596 +0.06(+2.07%)
Aug 14, 2024 2.860 2.905 2.830 2.900 3,585 -0.05(-1.69%)
Aug 13, 2024 2.780 2.950 2.730 2.950 8,899 +0.11(+3.87%)
Aug 12, 2024 2.850 2.860 2.760 2.840 7,809 -0.02(-0.70%)
Aug 09, 2024 2.850 2.870 2.750 2.860 5,073 +0.01(+0.35%)
Aug 08, 2024 2.850 2.850 2.711 2.850 39,147 -0.01(-0.35%)
Aug 07, 2024 2.930 2.930 2.820 2.860 29,302 -0.12(-4.01%)
Aug 06, 2024 2.880 2.979 2.880 2.979 5,616 +0.02(+0.66%)
Aug 05, 2024 2.820 3.070 2.790 2.960 32,865 -0.01(-0.34%)
Aug 02, 2024 2.950 3.050 2.810 2.970 25,965 +0.06(+2.06%)
Aug 01, 2024 2.860 2.970 2.850 2.910 9,617 +0.03(+1.04%)
Jul 31, 2024 2.660 2.880 2.550 2.880 19,501 +0.12(+4.35%)
Jul 30, 2024 3.400 3.420 2.760 2.760 84,769 -0.56(-16.87%)
Jul 29, 2024 3.360 3.400 3.250 3.320 30,625 -0.07(-2.06%)
Jul 26, 2024 3.000 3.415 2.960 3.390 106,773 +0.41(+13.76%)
Jul 25, 2024 2.950 2.980 2.810 2.980 67,808 +0.05(+1.71%)
Jul 24, 2024 2.450 2.950 2.401 2.930 66,040 +0.47(+19.11%)
Jul 23, 2024 2.370 2.480 2.372 2.460 15,238 +0.05(+1.97%)
Jul 22, 2024 2.410 2.412 2.400 2.412 1,980 +0.05(+2.22%)
Jul 19, 2024 2.440 2.440 2.360 2.360 4,457 -0.04(-1.67%)
Jul 18, 2024 2.380 2.469 2.380 2.400 3,858 -0.03(-1.23%)
Jul 17, 2024 2.410 2.460 2.350 2.430 16,057 -0.01(-0.41%)
Jul 16, 2024 2.430 2.506 2.400 2.440 6,519 -0.00(-0.11%)
Jul 15, 2024 2.440 2.470 2.410 2.443 4,117 -0.01(-0.50%)
Jul 12, 2024 2.455 2.510 2.413 2.455 6,862 -0.00(-0.20%)
Jul 11, 2024 2.460 2.630 2.420 2.460 9,897 -0.01(-0.40%)
Jul 10, 2024 2.400 2.470 2.380 2.470 6,806 +0.06(+2.66%)
Jul 09, 2024 2.380 2.410 2.360 2.406 5,672 -0.00(-0.17%)
Jul 08, 2024 2.380 2.460 2.370 2.410 11,575 +0.02(+0.84%)
Jul 05, 2024 2.370 2.430 2.360 2.390 5,771 -0.05(-2.05%)
Jul 03, 2024 2.340 2.440 2.340 2.440 2,958 +0.08(+3.53%)
Jul 02, 2024 2.400 2.460 2.357 2.357 8,554 -0.08(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.