Oak Woods Acquisition Corporation - Class A Ordinary Shares (NQ:OAKU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 12.25 | 19 | -0.00(-0.00%) | |||
| Jan 16, 2026 | 12.24 | 12.25 | 12.24 | 12.25 | 1,124 | +0.07(+0.62%) |
| Jan 12, 2026 | 12.18 | 4 | -0.02(-0.20%) | |||
| Jan 08, 2026 | 12.20 | 30 | +0.10(+0.83%) | |||
| Jan 07, 2026 | 12.10 | 12.10 | 12.09 | 12.10 | 17,816 | -0.10(-0.82%) |
| Jan 05, 2026 | 12.20 | 84 | +0.13(+1.08%) | |||
| Dec 26, 2025 | 12.07 | 0 | -0.13(-1.07%) | |||
| Dec 23, 2025 | 12.20 | 14 | +0.15(+1.24%) | |||
| Dec 11, 2025 | 12.05 | 2 | -0.05(-0.41%) | |||
| Dec 10, 2025 | 12.05 | 12.20 | 12.05 | 12.10 | 3,576 | +0.04(+0.33%) |
| Dec 08, 2025 | 12.06 | 2 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 12.06 | 0 | +0.01(+0.08%) | |||
| Dec 01, 2025 | 12.05 | 92 | -0.44(-3.52%) | |||
| Nov 25, 2025 | 12.49 | 22 | +0.38(+3.14%) | |||
| Nov 24, 2025 | 12.07 | 12.41 | 12.06 | 12.11 | 1,872 | -0.33(-2.65%) |
| Nov 19, 2025 | 12.44 | 0 | -0.08(-0.64%) | |||
| Nov 18, 2025 | 12.26 | 12.60 | 12.14 | 12.52 | 3,480 | +0.09(+0.72%) |
| Nov 17, 2025 | 12.07 | 12.77 | 12.03 | 12.43 | 5,064 | +0.24(+1.97%) |
| Nov 13, 2025 | 12.19 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.