OFS Capital Corporation - 4.95% Notes due 2028 (NQ:OFSSH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 150 | -0.17(-0.73%) |
| Dec 12, 2025 | 23.60 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 23.60 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 23.60 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 23.60 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 110 | -0.00(-0.00%) |
| Nov 24, 2025 | 23.60 | 0 | -0.10(-0.42%) | |||
| Nov 19, 2025 | 23.70 | 0 | +0.20(+0.85%) | |||
| Nov 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 3,700 | +0.11(+0.47%) |
| Nov 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 152 | -0.27(-1.14%) |
| Nov 13, 2025 | 23.66 | 0 | +0.18(+0.77%) | |||
| Nov 10, 2025 | 23.48 | 118 | +0.22(+0.95%) | |||
| Nov 07, 2025 | 23.43 | 23.43 | 23.25 | 23.26 | 4,911 | -0.23(-0.98%) |
| Nov 04, 2025 | 23.49 | 0 | -0.15(-0.63%) | |||
| Oct 31, 2025 | 23.64 | 0 | +0.09(+0.38%) | |||
| Oct 16, 2025 | 23.55 | 0 | +0.16(+0.68%) | |||
| Oct 08, 2025 | 23.39 | 72 | +0.08(+0.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.