Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust - 6.375% Senior Notes due 2050 (NQ:OPINL)

6.350 +0.130 (+2.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 6.230 6.398 6.220 6.350 13,354 +0.13(+2.09%)
Jun 04, 2025 6.133 6.400 6.133 6.220 12,219 -0.08(-1.27%)
Jun 03, 2025 6.200 6.350 6.093 6.300 24,287 +0.00(+0.00%)
Jun 02, 2025 6.110 6.350 6.050 6.300 33,024 -0.10(-1.56%)
May 30, 2025 6.285 6.450 6.025 6.400 48,877 +0.15(+2.40%)
May 29, 2025 6.260 6.450 6.000 6.250 51,154 +0.05(+0.81%)
May 28, 2025 6.210 6.260 6.005 6.200 14,237 +0.10(+1.64%)
May 27, 2025 6.010 6.250 5.850 6.100 54,376 +0.01(+0.11%)
May 23, 2025 6.100 6.265 6.060 6.093 10,687 -0.04(-0.60%)
May 22, 2025 6.100 6.130 6.000 6.130 10,690 +0.03(+0.49%)
May 21, 2025 6.080 6.190 5.980 6.100 25,778 +0.00(+0.00%)
May 20, 2025 6.070 6.515 6.070 6.100 26,777 +0.02(+0.33%)
May 19, 2025 5.890 6.200 5.890 6.080 30,438 +0.09(+1.50%)
May 16, 2025 6.590 6.622 5.524 5.990 31,732 -0.60(-9.10%)
May 15, 2025 6.570 6.700 6.530 6.590 9,511 +0.06(+0.89%)
May 14, 2025 6.325 6.596 6.325 6.532 9,311 +0.06(+0.99%)
May 13, 2025 6.598 6.721 6.315 6.468 15,219 +0.02(+0.33%)
May 12, 2025 6.570 7.079 6.221 6.447 20,361 -0.21(-3.12%)
May 09, 2025 7.211 7.211 6.500 6.655 39,303 -0.52(-7.23%)
May 08, 2025 7.418 7.418 6.947 7.173 12,336 -0.37(-4.87%)
May 07, 2025 7.541 7.541 7.418 7.541 6,036 +0.03(+0.38%)
May 06, 2025 7.654 7.654 7.380 7.512 10,867 -0.08(-1.12%)
May 05, 2025 7.541 7.842 7.446 7.597 31,824 -0.01(-0.12%)
May 02, 2025 7.578 7.729 7.550 7.607 15,402 -0.19(-2.42%)
May 01, 2025 8.012 8.012 7.380 7.795 16,879 -0.41(-4.94%)
Apr 30, 2025 7.588 8.624 7.572 8.200 123,366 +0.58(+7.67%)
Apr 29, 2025 7.409 7.616 7.248 7.616 19,112 +0.22(+2.93%)
Apr 28, 2025 7.258 7.399 7.145 7.399 16,904 +0.16(+2.22%)
Apr 25, 2025 7.164 7.248 6.956 7.239 14,004 -0.02(-0.26%)
Apr 24, 2025 7.211 7.258 7.201 7.258 3,895 +0.00(+0.00%)
Apr 23, 2025 7.182 7.423 7.182 7.258 15,368 +0.10(+1.45%)
Apr 22, 2025 7.211 7.324 7.013 7.154 17,912 -0.05(-0.65%)
Apr 21, 2025 7.192 7.211 7.061 7.201 7,036 -0.01(-0.13%)
Apr 17, 2025 7.164 7.305 7.164 7.211 1,082 +0.12(+1.62%)
Apr 16, 2025 7.022 7.192 6.805 7.095 10,584 +0.01(+0.10%)
Apr 15, 2025 7.267 7.295 7.088 7.088 5,777 -0.22(-2.97%)
Apr 14, 2025 7.248 8.040 7.248 7.305 6,610 +0.09(+1.31%)
Apr 11, 2025 7.409 7.409 7.079 7.211 5,077 -0.00(-0.00%)
Apr 10, 2025 7.258 7.314 6.947 7.211 6,609 +0.00(+0.00%)
Apr 09, 2025 7.107 7.314 7.101 7.211 16,954 +0.08(+1.19%)
Apr 08, 2025 7.305 7.842 7.091 7.126 29,951 +0.06(+0.80%)
Apr 07, 2025 7.060 7.352 6.984 7.069 20,050 +0.08(+1.21%)
Apr 04, 2025 7.164 7.164 6.918 6.984 17,693 -0.27(-3.77%)
Apr 03, 2025 7.022 7.343 7.022 7.258 18,315 +0.00(+0.00%)
Apr 02, 2025 7.069 7.324 6.867 7.258 50,819 +0.10(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.