Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

0.1789 +0.0029 (+1.65%)
Streaming Delayed Price Updated: 11:51 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1536 0.1842 0.1536 0.1760 10,768,808 -0.01(-5.98%)
Sep 30, 2025 0.2248 0.2252 0.1710 0.1872 13,652,995 -0.02(-7.78%)
Sep 29, 2025 0.2650 0.2650 0.1500 0.2030 22,038,238 -0.07(-24.39%)
Sep 26, 2025 0.3001 0.3052 0.2320 0.2685 21,130,822 -0.03(-10.80%)
Sep 25, 2025 0.3000 0.3234 0.2700 0.3010 29,067,740 +0.03(+11.65%)
Sep 24, 2025 0.2500 0.3100 0.2430 0.2696 29,008,374 -0.06(-17.75%)
Sep 23, 2025 0.3499 0.3900 0.2750 0.3278 258,334,752 +0.10(+43.77%)
Sep 22, 2025 0.2000 0.3000 0.1940 0.2280 261,031,008 +0.07(+43.85%)
Sep 19, 2025 0.1599 0.1599 0.1410 0.1585 16,664,270 +0.01(+3.87%)
Sep 18, 2025 0.1523 0.1798 0.1443 0.1526 30,668,874 +0.01(+9.39%)
Sep 17, 2025 0.1329 0.1410 0.1300 0.1395 10,498,444 -0.00(-0.29%)
Sep 16, 2025 0.1600 0.1600 0.1333 0.1399 29,837,748 -0.04(-23.43%)
Sep 15, 2025 0.1600 0.2038 0.1415 0.1827 76,938,040 +0.05(+35.33%)
Sep 12, 2025 0.1200 0.1490 0.1195 0.1350 38,652,704 +0.01(+6.30%)
Sep 11, 2025 0.1167 0.1277 0.1128 0.1270 16,526,939 +0.01(+10.63%)
Sep 10, 2025 0.1113 0.1179 0.1090 0.1148 10,071,523 +0.00(+0.88%)
Sep 09, 2025 0.1100 0.1149 0.1068 0.1138 20,268,340 +0.00(+1.79%)
Sep 08, 2025 0.1162 0.1162 0.1050 0.1118 8,823,967 -0.00(-2.27%)
Sep 05, 2025 0.1150 0.1180 0.1110 0.1144 4,510,893 -0.00(-0.35%)
Sep 04, 2025 0.1100 0.1155 0.1068 0.1148 4,723,193 -0.00(-1.71%)
Sep 03, 2025 0.1200 0.1247 0.1118 0.1168 7,546,810 -0.01(-6.56%)
Sep 02, 2025 0.1063 0.1250 0.1063 0.1250 12,506,168 +0.01(+11.91%)
Aug 29, 2025 0.1129 0.1146 0.1100 0.1117 7,547,630 -0.00(-2.87%)
Aug 28, 2025 0.1161 0.1239 0.1120 0.1150 57,039,296 +0.01(+4.55%)
Aug 27, 2025 0.1104 0.1169 0.1065 0.1100 14,022,355 -0.00(-0.45%)
Aug 26, 2025 0.1062 0.1116 0.1060 0.1105 4,771,358 +0.00(+0.91%)
Aug 25, 2025 0.1108 0.1108 0.1052 0.1095 4,442,290 -0.00(-0.36%)
Aug 22, 2025 0.1090 0.1168 0.1080 0.1099 6,516,912 -0.00(-2.92%)
Aug 21, 2025 0.1107 0.1150 0.1103 0.1132 5,528,672 -0.00(-0.70%)
Aug 20, 2025 0.1125 0.1150 0.1105 0.1140 5,388,749 -0.00(-3.47%)
Aug 19, 2025 0.1127 0.1197 0.1121 0.1181 6,531,789 -0.00(-0.51%)
Aug 18, 2025 0.1130 0.1198 0.1123 0.1187 9,189,197 -0.00(-1.90%)
Aug 15, 2025 0.1150 0.1337 0.1090 0.1210 128,811,176 +0.02(+16.35%)
Aug 14, 2025 0.1135 0.1135 0.1040 0.1040 12,626,398 -0.01(-10.11%)
Aug 13, 2025 0.1180 0.1180 0.1110 0.1157 16,179,652 -0.01(-5.16%)
Aug 12, 2025 0.1201 0.1265 0.1131 0.1220 101,682,464 +0.01(+12.34%)
Aug 11, 2025 0.1150 0.1189 0.1045 0.1086 29,142,974 -0.03(-19.85%)
Aug 08, 2025 0.1750 0.2087 0.1271 0.1355 838,280,192 +0.05(+50.39%)
Aug 07, 2025 0.0910 0.0938 0.0880 0.0901 10,315,722 -0.00(-3.12%)
Aug 06, 2025 0.1093 0.1100 0.0760 0.0930 28,976,008 -0.02(-18.49%)
Aug 05, 2025 0.1300 0.1300 0.1140 0.1141 10,383,722 -0.02(-12.83%)
Aug 04, 2025 0.1400 0.1452 0.1206 0.1309 122,301,664 +0.02(+19.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.