Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics, Inc. - Common Stock (NQ: OTLK )

2.370 +0.130 (+5.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 2.280 2.595 2.210 2.370 1,788,673 +0.13(+5.80%)
Jan 03, 2025 2.070 2.330 1.980 2.240 1,479,935 +0.18(+8.74%)
Jan 02, 2025 1.900 2.200 1.900 2.060 1,886,891 +0.17(+8.99%)
Dec 31, 2024 1.890 0 +0.03(+1.61%)
Dec 30, 2024 1.970 2.020 1.761 1.860 1,793,052 -0.15(-7.46%)
Dec 27, 2024 1.810 2.180 1.670 2.010 4,281,881 +0.31(+18.24%)
Dec 26, 2024 1.470 1.710 1.450 1.700 1,087,773 +0.23(+15.65%)
Dec 24, 2024 1.420 1.530 1.361 1.470 516,633 +0.05(+3.52%)
Dec 23, 2024 1.450 1.474 1.260 1.420 787,837 -0.02(-1.39%)
Dec 20, 2024 1.380 1.470 1.336 1.440 723,120 +0.04(+3.23%)
Dec 19, 2024 1.400 1.500 1.350 1.395 812,075 -0.00(-0.36%)
Dec 18, 2024 1.400 1.590 1.360 1.400 1,224,283 -0.04(-2.78%)
Dec 17, 2024 1.400 1.460 1.350 1.440 864,121 +0.01(+0.70%)
Dec 16, 2024 1.480 1.499 1.410 1.430 693,522 -0.05(-3.38%)
Dec 13, 2024 1.530 1.530 1.430 1.480 793,900 -0.06(-3.90%)
Dec 12, 2024 1.580 1.650 1.520 1.540 681,337 -0.03(-1.91%)
Dec 11, 2024 1.600 1.619 1.500 1.570 786,863 -0.04(-2.48%)
Dec 10, 2024 1.740 1.850 1.595 1.610 860,387 -0.09(-5.29%)
Dec 09, 2024 1.530 1.879 1.530 1.700 2,068,220 +0.18(+11.84%)
Dec 06, 2024 1.560 1.580 1.470 1.520 977,127 +0.05(+3.40%)
Dec 05, 2024 1.680 1.680 1.450 1.470 1,803,166 -0.19(-11.45%)
Dec 04, 2024 1.850 1.850 1.590 1.660 2,410,221 -0.15(-8.03%)
Dec 03, 2024 1.980 2.050 1.800 1.805 1,824,081 -0.22(-11.08%)
Dec 02, 2024 2.070 2.420 1.980 2.030 5,470,271 -0.02(-0.98%)
Nov 29, 2024 1.700 2.090 1.690 2.050 7,846,484 +0.35(+20.59%)
Nov 27, 2024 0.9800 2.210 0.8700 1.700 62,276,408 -3.19(-65.24%)
Nov 26, 2024 4.940 5.150 4.840 4.890 434,146 -0.04(-0.81%)
Nov 25, 2024 5.090 5.180 4.920 4.930 569,455 -0.10(-1.99%)
Nov 22, 2024 5.140 5.240 4.990 5.030 330,677 -0.10(-1.95%)
Nov 21, 2024 5.220 5.290 5.060 5.130 215,396 -0.15(-2.84%)
Nov 20, 2024 5.200 5.440 5.170 5.280 145,169 +0.05(+0.96%)
Nov 19, 2024 5.130 5.285 5.030 5.230 174,702 +0.08(+1.45%)
Nov 18, 2024 5.420 5.450 5.140 5.155 128,220 -0.25(-4.71%)
Nov 15, 2024 5.530 5.530 5.220 5.410 285,214 -0.10(-1.81%)
Nov 14, 2024 6.020 6.055 5.460 5.510 308,972 -0.45(-7.55%)
Nov 13, 2024 6.280 6.340 5.910 5.960 298,721 -0.31(-4.94%)
Nov 12, 2024 6.470 6.610 6.150 6.270 266,704 -0.20(-3.09%)
Nov 11, 2024 6.330 6.570 6.210 6.470 217,393 +0.15(+2.37%)
Nov 08, 2024 6.740 6.772 6.170 6.320 368,943 -0.35(-5.25%)
Nov 07, 2024 6.600 6.980 6.600 6.670 489,567 +0.16(+2.46%)
Nov 06, 2024 6.640 6.700 6.330 6.510 240,020 +0.16(+2.52%)
Nov 05, 2024 6.030 6.360 6.000 6.350 174,701 +0.29(+4.79%)
Nov 04, 2024 6.070 6.243 5.950 6.060 196,611 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.