Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

1.690 +0.100 (+6.29%)
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.610 1.637 1.560 1.590 1,434,354 +0.00(+0.00%)
Sep 30, 2025 1.580 1.665 1.561 1.590 1,363,142 +0.01(+0.63%)
Sep 29, 2025 1.680 1.680 1.560 1.580 1,628,893 -0.10(-5.95%)
Sep 26, 2025 1.710 1.750 1.675 1.680 1,035,129 -0.02(-1.18%)
Sep 25, 2025 1.650 1.700 1.620 1.700 1,607,517 +0.03(+1.80%)
Sep 24, 2025 1.740 1.750 1.660 1.670 2,298,710 -0.09(-5.11%)
Sep 23, 2025 1.820 1.860 1.740 1.760 1,669,751 -0.07(-3.83%)
Sep 22, 2025 1.900 1.930 1.830 1.830 1,836,920 -0.10(-5.18%)
Sep 19, 2025 2.030 2.030 1.875 1.930 3,185,173 -0.09(-4.46%)
Sep 18, 2025 2.070 2.070 2.020 2.020 1,137,726 -0.05(-2.42%)
Sep 17, 2025 2.110 2.130 2.060 2.070 1,373,785 -0.05(-2.36%)
Sep 16, 2025 2.150 2.150 2.082 2.120 1,049,274 -0.00(-0.24%)
Sep 15, 2025 2.155 2.164 2.125 2.125 1,230,639 -0.02(-0.92%)
Sep 12, 2025 2.155 2.155 2.135 2.145 749,926 +0.01(+0.46%)
Sep 11, 2025 2.155 2.184 2.135 2.135 625,191 -0.02(-0.91%)
Sep 10, 2025 2.164 2.164 2.145 2.155 436,090 -0.01(-0.45%)
Sep 09, 2025 2.164 2.174 2.145 2.164 506,217 +0.01(+0.46%)
Sep 08, 2025 2.155 2.174 2.145 2.155 509,628 -0.01(-0.45%)
Sep 05, 2025 2.164 2.179 2.145 2.164 507,785 +0.00(+0.00%)
Sep 04, 2025 2.174 2.174 2.155 2.164 487,155 +0.00(+0.00%)
Sep 03, 2025 2.174 2.184 2.155 2.164 491,402 -0.01(-0.45%)
Sep 02, 2025 2.174 2.184 2.155 2.174 907,798 +0.02(+0.91%)
Aug 29, 2025 2.164 2.174 2.145 2.155 954,695 -0.01(-0.45%)
Aug 28, 2025 2.184 2.194 2.155 2.164 544,694 +0.01(+0.46%)
Aug 27, 2025 2.174 2.184 2.145 2.155 563,639 -0.02(-0.91%)
Aug 26, 2025 2.174 2.191 2.155 2.174 652,443 +0.01(+0.45%)
Aug 25, 2025 2.194 2.204 2.155 2.164 966,900 -0.02(-0.90%)
Aug 22, 2025 2.184 2.204 2.174 2.184 881,226 +0.00(+0.00%)
Aug 21, 2025 2.223 2.223 2.174 2.184 708,856 -0.03(-1.33%)
Aug 20, 2025 2.214 2.223 2.204 2.214 592,389 +0.01(+0.45%)
Aug 19, 2025 2.243 2.253 2.184 2.204 1,194,889 -0.03(-1.32%)
Aug 18, 2025 2.273 2.295 2.223 2.233 1,141,304 -0.04(-1.73%)
Aug 15, 2025 2.302 2.322 2.263 2.273 930,114 -0.03(-1.49%)
Aug 14, 2025 2.317 2.326 2.297 2.307 776,763 +0.01(+0.42%)
Aug 13, 2025 2.326 2.346 2.297 2.297 682,986 -0.03(-1.25%)
Aug 12, 2025 2.307 2.326 2.297 2.326 585,641 +0.03(+1.27%)
Aug 11, 2025 2.288 2.307 2.279 2.297 675,789 +0.01(+0.42%)
Aug 08, 2025 2.278 2.288 2.268 2.288 428,766 +0.04(+1.72%)
Aug 07, 2025 2.249 2.288 2.229 2.249 406,832 -0.03(-1.28%)
Aug 06, 2025 2.278 2.288 2.263 2.278 320,668 +0.00(+0.00%)
Aug 05, 2025 2.259 2.278 2.239 2.278 529,461 +0.02(+0.86%)
Aug 04, 2025 2.229 2.259 2.229 2.259 456,380 +0.03(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.