Skip to main content

Premium Catering (Holdings) Limited - Ordinary Shares (NQ: PC )

0.7900 +0.0809 (+11.41%)
Streaming Delayed Price Updated: 12:17 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7080 0.7800 0.7000 0.7091 837,069 -0.00(-0.48%)
Nov 21, 2024 0.7400 0.7534 0.7053 0.7125 29,113 -0.04(-5.00%)
Nov 20, 2024 0.6960 0.7960 0.6698 0.7500 143,836 +0.05(+7.76%)
Nov 19, 2024 0.6625 0.7200 0.6320 0.6960 135,224 +0.03(+5.06%)
Nov 18, 2024 0.7490 0.7490 0.6551 0.6625 128,568 -0.07(-8.96%)
Nov 15, 2024 0.7440 0.7500 0.7100 0.7277 19,355 +0.00(+0.26%)
Nov 14, 2024 0.8190 0.8190 0.7218 0.7258 31,382 -0.07(-9.28%)
Nov 13, 2024 0.8000 0.8100 0.7010 0.8000 57,304 -0.04(-4.65%)
Nov 12, 2024 0.8068 0.8790 0.7858 0.8390 92,358 -0.01(-0.70%)
Nov 11, 2024 0.6740 0.8625 0.6740 0.8449 521,672 +0.16(+24.14%)
Nov 08, 2024 0.6500 0.6900 0.6350 0.6806 63,974 -0.00(-0.50%)
Nov 07, 2024 0.6800 0.7098 0.6350 0.6840 113,810 +0.02(+2.53%)
Nov 06, 2024 0.7037 0.7255 0.6300 0.6671 168,344 -0.06(-8.05%)
Nov 05, 2024 0.7200 0.7800 0.6800 0.7255 120,023 -0.01(-1.96%)
Nov 04, 2024 0.6900 0.7445 0.6695 0.7400 102,223 +0.05(+7.81%)
Nov 01, 2024 0.7100 0.7275 0.6600 0.6864 83,122 +0.02(+2.45%)
Oct 31, 2024 0.7450 0.7980 0.6570 0.6700 468,209 -0.13(-16.04%)
Oct 30, 2024 0.6703 0.9300 0.6700 0.7980 1,195,684 +0.11(+15.48%)
Oct 29, 2024 0.7000 0.7104 0.6707 0.6910 346,005 -0.00(-0.58%)
Oct 28, 2024 0.6000 0.7200 0.6000 0.6950 587,668 +0.01(+1.77%)
Oct 25, 2024 0.8100 0.8280 0.6200 0.6829 1,266,534 -0.14(-17.49%)
Oct 24, 2024 1.270 1.290 0.7900 0.8277 2,594,471 -0.56(-40.45%)
Oct 23, 2024 4.180 5.500 1.200 1.390 9,023,510 -2.70(-66.00%)
Oct 22, 2024 4.300 4.300 3.900 4.089 102,016 -0.05(-1.24%)
Oct 21, 2024 3.300 4.360 3.300 4.140 213,994 +0.95(+29.78%)
Oct 18, 2024 3.290 3.450 3.060 3.190 70,242 +0.15(+4.93%)
Oct 17, 2024 3.490 3.600 3.000 3.040 141,591 -0.50(-14.12%)
Oct 16, 2024 3.800 3.800 3.040 3.540 105,024 -0.05(-1.39%)
Oct 15, 2024 3.660 4.020 3.560 3.590 147,788 -0.27(-6.99%)
Oct 14, 2024 4.320 4.450 3.212 3.860 289,220 -0.42(-9.81%)
Oct 11, 2024 4.630 4.630 4.240 4.280 21,477 -0.47(-9.89%)
Oct 10, 2024 4.730 4.800 4.300 4.750 156,772 +0.08(+1.71%)
Oct 09, 2024 4.750 4.900 4.670 4.670 123,951 -0.03(-0.64%)
Oct 08, 2024 4.670 4.700 4.570 4.700 80,941 +0.05(+1.08%)
Oct 07, 2024 4.600 4.900 4.600 4.650 319,627 +0.00(+0.00%)
Oct 04, 2024 4.550 4.728 4.520 4.650 15,047 +0.26(+5.92%)
Oct 03, 2024 4.600 4.890 4.220 4.390 81,931 -0.14(-3.09%)
Oct 02, 2024 4.900 5.000 4.500 4.530 191,727 -0.29(-6.02%)
Oct 01, 2024 4.750 5.110 4.600 4.820 339,568 +0.07(+1.48%)
Sep 30, 2024 4.300 5.340 4.300 4.750 302,947 +0.60(+14.45%)
Sep 27, 2024 4.070 4.400 4.027 4.150 125,880 +0.28(+7.24%)
Sep 26, 2024 3.780 4.450 3.780 3.870 215,432 +0.15(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.