Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc. - Common Stock (NQ:POAI)

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 1.130 1.170 1.090 1.160 54,799 +0.04(+3.57%)
Mar 14, 2025 1.120 1.120 1.080 1.120 28,587 +0.03(+2.75%)
Mar 13, 2025 1.130 1.130 1.080 1.090 32,258 -0.04(-3.54%)
Mar 12, 2025 1.080 1.150 1.080 1.130 54,992 +0.06(+5.61%)
Mar 11, 2025 1.040 1.080 1.020 1.070 116,636 +0.00(+0.00%)
Mar 10, 2025 1.140 1.140 1.070 1.070 137,108 -0.07(-6.14%)
Mar 07, 2025 1.250 1.250 1.120 1.140 122,179 -0.11(-8.80%)
Mar 06, 2025 1.220 1.265 1.201 1.250 79,486 -0.02(-1.57%)
Mar 05, 2025 1.270 1.280 1.240 1.270 71,893 -0.02(-1.55%)
Mar 04, 2025 1.250 1.290 1.220 1.290 118,095 +0.03(+2.38%)
Mar 03, 2025 1.420 1.470 1.240 1.260 761,003 -0.13(-9.35%)
Feb 28, 2025 1.390 1.410 1.370 1.390 91,452 +0.00(+0.00%)
Feb 27, 2025 1.460 1.470 1.360 1.390 134,899 -0.03(-2.11%)
Feb 26, 2025 1.360 1.500 1.350 1.420 355,766 +0.10(+7.58%)
Feb 25, 2025 1.380 1.390 1.280 1.320 253,395 -0.08(-5.71%)
Feb 24, 2025 1.430 1.442 1.350 1.400 191,188 -0.05(-3.45%)
Feb 21, 2025 1.470 1.510 1.450 1.450 215,209 -0.02(-1.36%)
Feb 20, 2025 1.480 1.550 1.390 1.470 345,576 -0.03(-2.00%)
Feb 19, 2025 1.630 1.680 1.450 1.500 1,183,207 -0.45(-23.08%)
Feb 18, 2025 1.640 1.965 1.640 1.950 3,353,990 +0.33(+20.37%)
Feb 14, 2025 1.480 1.620 1.470 1.620 316,244 +0.14(+9.46%)
Feb 13, 2025 1.500 1.590 1.401 1.480 333,425 +0.02(+1.37%)
Feb 12, 2025 1.400 1.470 1.370 1.460 134,583 +0.06(+4.29%)
Feb 11, 2025 1.420 1.440 1.390 1.400 94,490 -0.03(-2.10%)
Feb 10, 2025 1.440 1.470 1.385 1.430 182,402 -0.02(-1.38%)
Feb 07, 2025 1.480 1.510 1.410 1.450 185,552 -0.08(-5.23%)
Feb 06, 2025 1.520 1.570 1.500 1.530 167,817 +0.02(+1.32%)
Feb 05, 2025 1.490 1.580 1.460 1.510 266,902 +0.01(+0.67%)
Feb 04, 2025 1.370 1.510 1.370 1.500 177,808 +0.11(+7.91%)
Feb 03, 2025 1.420 1.520 1.360 1.390 234,943 -0.08(-5.44%)
Jan 31, 2025 1.600 1.610 1.430 1.470 328,713 -0.08(-5.16%)
Jan 30, 2025 1.440 1.640 1.420 1.550 587,590 +0.11(+7.64%)
Jan 29, 2025 1.360 1.480 1.360 1.440 173,173 +0.05(+3.60%)
Jan 28, 2025 1.380 1.415 1.330 1.390 279,060 +0.00(+0.00%)
Jan 27, 2025 1.420 1.450 1.341 1.390 388,752 -0.08(-5.44%)
Jan 24, 2025 1.500 1.600 1.410 1.470 685,673 +0.04(+2.80%)
Jan 23, 2025 1.460 1.650 1.410 1.430 1,521,146 -0.05(-3.38%)
Jan 22, 2025 1.580 2.370 1.315 1.480 48,310,492 +0.21(+16.54%)
Jan 21, 2025 1.180 1.290 1.160 1.270 208,679 +0.06(+4.96%)
Jan 17, 2025 1.340 1.380 1.190 1.210 323,619 -0.13(-9.70%)
Jan 16, 2025 1.200 1.420 1.200 1.340 1,594,927 +0.15(+12.61%)
Jan 15, 2025 1.260 1.270 1.160 1.190 249,256 -0.01(-0.83%)
Jan 14, 2025 1.280 1.340 1.190 1.200 241,115 -0.08(-6.25%)
Jan 13, 2025 1.370 1.370 1.230 1.280 223,062 -0.08(-5.88%)
Jan 10, 2025 1.300 1.470 1.070 1.360 740,226 +0.02(+1.49%)
Jan 08, 2025 1.580 1.580 1.250 1.340 923,986 -0.35(-20.71%)
Jan 07, 2025 1.980 2.250 1.630 1.690 2,446,630 -0.20(-10.58%)
Jan 06, 2025 1.710 3.060 1.370 1.890 54,723,072 +0.69(+57.50%)
Jan 03, 2025 0.9500 1.530 0.8900 1.200 3,950,972 +0.28(+30.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.