Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.610 1.670 1.565 1.610 203,563 +0.01(+0.63%)
Feb 13, 2025 1.580 1.660 1.520 1.600 370,244 +0.06(+3.90%)
Feb 12, 2025 1.550 1.580 1.510 1.540 1,227,247 -0.01(-0.65%)
Feb 11, 2025 1.550 1.600 1.535 1.550 235,358 -0.04(-2.52%)
Feb 10, 2025 1.600 1.610 1.550 1.590 175,390 +0.03(+1.92%)
Feb 07, 2025 1.640 1.680 1.550 1.560 288,394 -0.10(-6.02%)
Feb 06, 2025 1.700 1.750 1.635 1.660 287,433 -0.01(-0.60%)
Feb 05, 2025 1.580 1.715 1.580 1.670 562,102 +0.09(+5.70%)
Feb 04, 2025 1.550 1.640 1.550 1.580 295,386 +0.03(+1.94%)
Feb 03, 2025 1.570 1.680 1.550 1.550 343,294 -0.10(-6.06%)
Jan 31, 2025 1.680 1.770 1.600 1.650 384,168 -0.02(-1.20%)
Jan 30, 2025 1.640 1.730 1.618 1.670 349,384 +0.07(+4.37%)
Jan 29, 2025 1.610 1.678 1.565 1.600 341,613 -0.02(-1.23%)
Jan 28, 2025 1.640 1.650 1.575 1.620 166,978 -0.03(-1.82%)
Jan 27, 2025 1.700 1.790 1.575 1.650 459,664 -0.07(-4.07%)
Jan 24, 2025 1.720 1.820 1.700 1.720 266,041 +0.02(+1.18%)
Jan 23, 2025 1.650 1.710 1.640 1.700 163,899 +0.03(+1.80%)
Jan 22, 2025 1.780 1.810 1.670 1.670 350,675 -0.12(-6.70%)
Jan 21, 2025 1.690 1.820 1.640 1.790 428,371 +0.13(+7.83%)
Jan 17, 2025 1.680 1.690 1.610 1.660 295,119 +0.01(+0.61%)
Jan 16, 2025 1.570 1.680 1.500 1.650 887,451 +0.07(+4.43%)
Jan 15, 2025 1.650 1.690 1.550 1.580 557,623 +0.00(+0.00%)
Jan 14, 2025 1.690 1.690 1.545 1.580 393,016 -0.07(-4.24%)
Jan 13, 2025 1.550 1.655 1.460 1.650 490,179 +0.03(+1.85%)
Jan 10, 2025 1.610 1.630 1.558 1.620 553,160 -0.04(-2.41%)
Jan 08, 2025 1.830 1.830 1.640 1.660 283,867 -0.17(-9.29%)
Jan 07, 2025 1.840 1.880 1.765 1.830 572,371 +0.02(+1.10%)
Jan 06, 2025 1.890 1.900 1.780 1.810 676,049 -0.05(-2.69%)
Jan 03, 2025 1.740 1.890 1.740 1.860 792,438 +0.13(+7.51%)
Jan 02, 2025 1.730 1.845 1.655 1.730 879,345 +0.04(+2.37%)
Dec 31, 2024 1.690 0 -0.06(-3.15%)
Dec 30, 2024 1.700 1.770 1.640 1.745 297,657 +0.05(+2.65%)
Dec 27, 2024 1.800 1.800 1.615 1.700 445,419 -0.10(-5.56%)
Dec 26, 2024 1.770 1.820 1.725 1.800 246,659 +0.02(+1.12%)
Dec 24, 2024 1.710 1.810 1.650 1.780 382,621 +0.09(+5.33%)
Dec 23, 2024 1.550 1.720 1.510 1.690 514,634 +0.18(+11.92%)
Dec 20, 2024 1.420 1.545 1.405 1.510 1,339,445 +0.05(+3.42%)
Dec 19, 2024 1.560 1.650 1.430 1.460 428,585 -0.07(-4.89%)
Dec 18, 2024 1.840 1.840 1.530 1.535 789,733 -0.32(-17.03%)
Dec 17, 2024 1.830 1.910 1.750 1.850 464,779 +0.01(+0.54%)
Dec 16, 2024 1.820 2.030 1.770 1.840 436,499 +0.05(+2.51%)
Dec 13, 2024 1.890 1.890 1.700 1.795 499,441 -0.08(-4.52%)
Dec 12, 2024 2.050 2.090 1.845 1.880 353,162 -0.17(-8.29%)
Dec 11, 2024 2.070 2.105 1.970 2.050 283,099 +0.01(+0.49%)
Dec 10, 2024 2.020 2.050 1.885 2.040 434,883 +0.03(+1.49%)
Dec 09, 2024 2.110 2.168 1.990 2.010 274,991 -0.06(-2.90%)
Dec 06, 2024 1.950 2.095 1.880 2.070 347,428 +0.16(+8.38%)
Dec 05, 2024 2.040 2.040 1.900 1.910 274,065 -0.10(-4.98%)
Dec 04, 2024 1.980 2.010 1.870 2.010 375,519 +0.07(+3.61%)
Dec 03, 2024 2.130 2.160 1.900 1.940 577,051 -0.19(-8.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.