Skip to main content

Portman Ridge Finance Corporation - Closed End Fund (NQ:PTMN)

12.52 +0.05 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.59 12.72 12.50 12.52 36,582 +0.05(+0.40%)
Jun 27, 2025 12.61 12.69 12.45 12.47 15,147 -0.14(-1.11%)
Jun 26, 2025 12.70 12.70 12.50 12.61 19,225 -0.08(-0.63%)
Jun 25, 2025 12.35 12.69 12.34 12.69 43,229 +0.28(+2.26%)
Jun 24, 2025 12.62 12.69 12.38 12.41 32,859 -0.22(-1.74%)
Jun 23, 2025 12.58 12.74 12.41 12.63 44,806 -0.03(-0.24%)
Jun 20, 2025 12.52 12.66 12.37 12.66 63,032 +0.23(+1.85%)
Jun 18, 2025 12.14 12.66 12.14 12.43 128,473 +0.79(+6.79%)
Jun 17, 2025 11.50 11.66 11.49 11.64 42,954 +0.12(+1.04%)
Jun 16, 2025 11.56 11.61 11.48 11.52 23,102 -0.04(-0.35%)
Jun 13, 2025 11.57 11.68 11.48 11.56 17,660 -0.14(-1.20%)
Jun 12, 2025 11.60 11.70 11.50 11.70 26,110 +0.09(+0.78%)
Jun 11, 2025 11.70 11.80 11.50 11.61 53,941 -0.11(-0.94%)
Jun 10, 2025 11.71 11.79 11.71 11.72 22,375 -0.05(-0.42%)
Jun 09, 2025 11.80 11.80 11.70 11.77 29,845 +0.01(+0.09%)
Jun 06, 2025 11.68 11.80 11.56 11.76 38,264 +0.21(+1.82%)
Jun 05, 2025 11.76 11.76 11.54 11.55 52,259 -0.20(-1.70%)
Jun 04, 2025 11.85 11.95 11.70 11.75 29,732 -0.10(-0.84%)
Jun 03, 2025 11.90 11.95 11.85 11.85 47,443 -0.08(-0.67%)
Jun 02, 2025 12.06 12.11 11.88 11.93 58,397 -0.17(-1.40%)
May 30, 2025 12.16 12.23 12.00 12.10 40,841 +0.02(+0.17%)
May 29, 2025 12.14 12.34 12.01 12.08 38,355 -0.12(-0.98%)
May 28, 2025 11.92 12.34 11.78 12.20 50,578 +0.31(+2.61%)
May 27, 2025 11.81 11.96 11.75 11.89 41,780 +0.05(+0.42%)
May 23, 2025 11.88 11.99 11.72 11.84 70,442 -0.13(-1.13%)
May 22, 2025 12.04 12.11 11.87 11.97 36,996 -0.01(-0.04%)
May 21, 2025 12.21 12.26 11.96 11.98 26,655 -0.29(-2.36%)
May 20, 2025 12.34 12.38 12.22 12.27 39,112 -0.13(-1.05%)
May 19, 2025 12.09 12.46 12.03 12.40 43,060 +0.19(+1.56%)
May 16, 2025 12.13 12.36 12.11 12.21 51,453 +0.08(+0.63%)
May 15, 2025 12.06 12.31 11.97 12.13 74,772 -0.05(-0.39%)
May 14, 2025 12.15 12.32 11.97 12.18 77,469 +0.15(+1.28%)
May 13, 2025 11.84 12.12 11.82 12.03 52,954 +0.22(+1.88%)
May 12, 2025 11.90 12.01 11.75 11.81 76,076 +0.13(+1.16%)
May 09, 2025 11.56 11.74 11.56 11.67 50,403 -0.22(-1.86%)
May 08, 2025 11.92 11.92 11.66 11.89 28,938 +0.12(+0.98%)
May 07, 2025 11.71 11.93 11.71 11.78 40,086 +0.06(+0.49%)
May 06, 2025 11.76 11.88 11.66 11.72 11,413 -0.12(-0.98%)
May 05, 2025 11.82 11.93 11.75 11.83 29,300 +0.06(+0.49%)
May 02, 2025 11.78 11.87 11.57 11.78 53,007 +0.08(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.