Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quetta Acquisition Corporation - Right (NQ: QETAR )

1.580 +0.250 (+18.80%)
Streaming Delayed Price Updated: 11:48 AM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 1.610 1.610 1.580 1.580 664 +0.25(+18.80%)
Feb 28, 2025 1.380 1.380 1.330 1.330 446 -0.12(-8.28%)
Feb 27, 2025 1.600 1.800 1.350 1.450 21,716 +0.02(+1.40%)
Feb 26, 2025 1.690 1.750 1.420 1.430 18,862 +0.00(+0.00%)
Feb 25, 2025 1.690 1.850 1.100 1.430 47,784 -0.12(-7.74%)
Feb 24, 2025 1.640 1.720 1.550 1.550 5,214 -0.05(-3.13%)
Feb 21, 2025 1.650 1.800 1.500 1.600 3,298 +0.02(+1.27%)
Feb 20, 2025 1.900 1.990 1.550 1.580 35,307 -0.03(-1.79%)
Feb 19, 2025 1.520 1.690 1.500 1.609 7,634 -0.14(-8.07%)
Feb 18, 2025 1.850 1.950 1.605 1.750 13,084 +0.05(+2.94%)
Feb 14, 2025 1.900 1.900 1.700 1.700 343 +0.00(+0.00%)
Feb 13, 2025 1.580 1.950 1.580 1.700 9,742 -0.05(-2.86%)
Feb 11, 2025 1.750 13 -0.24(-12.06%)
Feb 07, 2025 1.990 12 +0.24(+13.71%)
Feb 05, 2025 1.750 11 +0.05(+2.94%)
Jan 31, 2025 1.700 2 -0.09(-5.03%)
Jan 30, 2025 1.790 1.790 1.790 1.790 1,507 -0.05(-2.72%)
Jan 28, 2025 1.840 0 -0.11(-5.64%)
Jan 27, 2025 1.950 1.950 1.950 1.950 201 -0.04(-2.01%)
Jan 24, 2025 1.990 1.990 1.990 1.990 403 +0.19(+10.56%)
Jan 22, 2025 1.800 0 -0.05(-2.70%)
Jan 21, 2025 1.410 2.040 1.410 1.850 24,635 +0.00(+0.00%)
Jan 17, 2025 1.920 2.000 1.680 1.850 20,713 +0.08(+4.52%)
Jan 15, 2025 1.770 1,569 +0.14(+8.59%)
Jan 14, 2025 1.610 1.630 1.610 1.630 605 -0.07(-4.12%)
Jan 13, 2025 1.700 1.700 1.700 1.700 201 +0.00(+0.00%)
Jan 10, 2025 1.870 1.950 1.550 1.700 15,622 +0.07(+4.29%)
Jan 08, 2025 1.790 1.790 1.630 1.630 1,259 +0.13(+8.67%)
Jan 07, 2025 1.700 1.960 1.500 1.500 24,675 +0.00(+0.00%)
Jan 06, 2025 1.650 1.900 1.500 1.500 9,712 +0.05(+3.45%)
Jan 03, 2025 1.140 1.790 1.140 1.450 14,679 +0.05(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.