Real Asset Acquisition Corp. - Class A Ordinary Share (NQ:RAAQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.18 | 10.66 | 10.18 | 10.43 | 638,392 | +0.28(+2.71%) |
| Oct 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 106 | +0.01(+0.10%) |
| Oct 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 117 | -0.01(-0.10%) |
| Oct 09, 2025 | 10.17 | 10.30 | 10.15 | 10.15 | 12,902 | -0.02(-0.20%) |
| Oct 08, 2025 | 10.15 | 10.17 | 10.15 | 10.17 | 13,704 | +0.04(+0.39%) |
| Oct 02, 2025 | 10.13 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 10.13 | 59 | -0.01(-0.10%) | |||
| Sep 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 603 | +0.01(+0.10%) |
| Sep 25, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 927 | -0.01(-0.10%) |
| Sep 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 626 | +0.02(+0.20%) |
| Sep 23, 2025 | 10.13 | 10.14 | 10.12 | 10.12 | 74,824 | +0.00(+0.00%) |
| Sep 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 101 | +0.00(+0.00%) |
| Sep 19, 2025 | 10.14 | 10.14 | 10.12 | 10.12 | 2,987 | +0.00(+0.00%) |
| Sep 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 105 | +0.00(+0.00%) |
| Sep 03, 2025 | 10.12 | 3 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 10.12 | 29 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 10.13 | 10.13 | 10.12 | 10.12 | 176,190 | +0.00(+0.00%) |
| Aug 25, 2025 | 10.13 | 10.13 | 10.10 | 10.12 | 27,197 | -0.01(-0.10%) |
| Aug 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 15,277 | +0.02(+0.20%) |
| Aug 21, 2025 | 10.13 | 10.13 | 10.11 | 10.11 | 422,543 | -0.01(-0.10%) |
| Aug 20, 2025 | 10.12 | 10.15 | 9.988 | 10.12 | 23,710 | -0.06(-0.59%) |
| Aug 18, 2025 | 10.18 | 7,003 | +0.56(+5.82%) | |||
| Aug 15, 2025 | 10.11 | 10.11 | 9.620 | 9.620 | 31,350 | -0.50(-4.94%) |
| Aug 13, 2025 | 10.12 | 6,219 | -0.02(-0.20%) | |||
| Aug 11, 2025 | 10.14 | 6,600 | -0.01(-0.10%) | |||
| Aug 08, 2025 | 10.15 | 10.16 | 10.15 | 10.15 | 190,120 | -0.02(-0.20%) |
| Aug 07, 2025 | 10.18 | 10.18 | 10.16 | 10.17 | 33,080 | +0.00(+0.00%) |
| Aug 06, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 22,484 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.