Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 11:11 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.160 1.200 1.160 1.200 1,141 -0.01(-0.41%)
Nov 21, 2024 1.160 1.240 1.151 1.205 7,084 +0.05(+3.88%)
Nov 20, 2024 1.160 1.160 1.150 1.160 29,812 +0.00(+0.00%)
Nov 19, 2024 1.148 1.190 1.148 1.160 12,007 -0.01(-0.85%)
Nov 18, 2024 1.170 1.210 1.115 1.170 13,908 +0.00(+0.00%)
Nov 15, 2024 1.160 1.240 1.030 1.170 19,817 +0.06(+5.41%)
Nov 14, 2024 1.220 1.220 1.110 1.110 10,142 -0.11(-9.02%)
Nov 13, 2024 1.280 1.320 1.220 1.220 4,010 -0.06(-4.69%)
Nov 12, 2024 1.310 1.310 1.230 1.280 16,169 +0.00(+0.00%)
Nov 11, 2024 1.190 1.284 1.190 1.280 31,416 +0.12(+10.34%)
Nov 08, 2024 1.200 1.250 1.030 1.160 370,935 -0.07(-5.69%)
Nov 07, 2024 1.330 1.378 1.220 1.230 54,735 -0.17(-12.14%)
Nov 06, 2024 1.580 1.742 1.360 1.400 40,684 -0.18(-11.39%)
Nov 05, 2024 1.670 1.780 1.550 1.580 59,361 -0.12(-7.04%)
Nov 04, 2024 1.500 1.710 1.440 1.700 116,822 +0.21(+14.07%)
Nov 01, 2024 1.390 1.500 1.390 1.490 22,240 +0.10(+7.08%)
Oct 31, 2024 1.350 1.400 1.350 1.391 13,604 +0.04(+3.07%)
Oct 30, 2024 1.330 1.359 1.290 1.350 82,835 -0.01(-0.74%)
Oct 29, 2024 1.350 1.440 1.350 1.360 16,833 +0.01(+0.74%)
Oct 28, 2024 1.360 1.367 1.280 1.350 45,614 -0.01(-1.10%)
Oct 25, 2024 1.400 1.400 1.341 1.365 29,164 -0.01(-0.36%)
Oct 24, 2024 1.530 1.530 1.360 1.370 147,055 -0.16(-10.46%)
Oct 23, 2024 1.260 1.530 1.260 1.530 166,752 +0.31(+25.41%)
Oct 22, 2024 1.140 1.480 1.105 1.220 246,096 +0.15(+14.02%)
Oct 21, 2024 1.010 1.180 0.9900 1.070 150,487 +0.08(+8.08%)
Oct 18, 2024 1.080 1.120 0.9800 0.9900 65,317 -0.11(-10.00%)
Oct 17, 2024 1.040 1.150 0.9900 1.100 85,747 +0.06(+5.77%)
Oct 16, 2024 0.7200 1.300 0.7100 1.040 575,030 +0.24(+30.82%)
Oct 15, 2024 0.8100 0.8100 0.7500 0.7950 33,195 -0.01(-1.24%)
Oct 14, 2024 0.7300 0.8139 0.7272 0.8050 38,032 +0.09(+11.98%)
Oct 11, 2024 0.6345 0.8567 0.6345 0.7189 122,899 +0.07(+10.43%)
Oct 10, 2024 0.7703 0.7788 0.6345 0.6510 38,530 -0.08(-10.70%)
Oct 09, 2024 0.8500 0.8500 0.7266 0.7290 23,929 -0.07(-9.11%)
Oct 08, 2024 0.8600 0.8790 0.7800 0.8021 63,178 -0.07(-8.53%)
Oct 07, 2024 0.6800 1.070 0.6100 0.8769 598,519 +0.17(+24.00%)
Oct 04, 2024 0.7400 0.7400 0.6612 0.7072 10,117 -0.03(-4.43%)
Oct 02, 2024 0.7400 201 +0.02(+2.78%)
Oct 01, 2024 0.7100 0.7300 0.7100 0.7200 3,328 +0.01(+1.98%)
Sep 30, 2024 0.6600 0.7590 0.6600 0.7060 18,382 +0.05(+6.97%)
Sep 27, 2024 0.6700 0.6900 0.6500 0.6600 9,383 -0.01(-1.18%)
Sep 26, 2024 0.6500 0.6990 0.6500 0.6679 2,601 +0.02(+2.75%)
Sep 25, 2024 0.6500 0.6800 0.6500 0.6500 2,810 +0.00(+0.00%)
Sep 23, 2024 0.6500 178 -0.01(-1.66%)
Sep 20, 2024 0.6223 0.6610 0.6211 0.6610 6,149 +0.02(+3.28%)
Sep 19, 2024 0.6600 0.6798 0.6052 0.6400 33,689 -0.06(-8.57%)
Sep 18, 2024 0.7300 0.8000 0.6700 0.7000 22,708 +0.02(+3.70%)
Sep 17, 2024 0.5700 0.6790 0.5660 0.6750 23,098 +0.10(+16.38%)
Sep 16, 2024 0.6200 0.6282 0.5633 0.5800 13,625 -0.04(-5.83%)
Sep 13, 2024 0.6603 0.6610 0.6112 0.6159 4,700 -0.08(-11.00%)
Sep 12, 2024 0.7104 0.7204 0.6680 0.6920 38,910 -0.02(-2.59%)
Sep 11, 2024 0.6990 0.8696 0.6980 0.7104 21,741 +0.04(+6.03%)
Sep 10, 2024 0.8000 0.8270 0.6000 0.6700 64,010 -0.13(-16.25%)
Sep 09, 2024 0.8833 0.8833 0.8000 0.8000 11,423 -0.13(-13.98%)
Sep 06, 2024 0.8300 0.9300 0.7900 0.9300 6,165 +0.11(+13.41%)
Sep 05, 2024 0.8900 0.8900 0.8000 0.8200 58,101 -0.03(-3.54%)
Sep 04, 2024 0.9350 0.9400 0.8501 0.8501 22,658 -0.09(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.