Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadzen, Inc. - Ordinary Shares (NQ:RDZN)

0.9837 +0.0007 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9700 1.040 0.9301 0.9837 133,207 +0.00(+0.07%)
May 29, 2025 1.050 1.065 0.9384 0.9830 155,396 -0.04(-3.63%)
May 28, 2025 1.070 1.180 1.010 1.020 436,403 +0.01(+0.99%)
May 27, 2025 0.9400 1.050 0.8763 1.010 415,635 +0.08(+8.16%)
May 23, 2025 0.9600 0.9799 0.8720 0.9338 170,707 -0.00(-0.36%)
May 22, 2025 0.8804 0.9806 0.8801 0.9372 294,190 +0.07(+7.71%)
May 21, 2025 1.110 1.111 0.8304 0.8701 676,256 -0.22(-20.17%)
May 20, 2025 1.270 1.320 1.070 1.090 379,730 -0.18(-14.17%)
May 19, 2025 1.120 1.325 1.050 1.270 593,890 +0.14(+12.39%)
May 16, 2025 0.9400 1.170 0.9118 1.130 813,755 +0.18(+18.76%)
May 15, 2025 0.8410 1.030 0.8141 0.9515 376,914 +0.09(+10.20%)
May 14, 2025 0.8500 0.8900 0.8050 0.8634 185,706 +0.05(+6.70%)
May 13, 2025 0.7957 0.8300 0.7623 0.8092 156,364 +0.03(+3.85%)
May 12, 2025 0.8500 0.8500 0.7712 0.7792 245,140 -0.01(-1.49%)
May 09, 2025 0.7764 0.8594 0.7550 0.7910 217,695 +0.02(+3.06%)
May 08, 2025 0.7162 0.7900 0.6902 0.7675 189,380 +0.07(+10.62%)
May 07, 2025 0.7800 0.8000 0.6800 0.6938 254,655 -0.07(-9.31%)
May 06, 2025 0.7800 0.8077 0.7600 0.7650 196,499 -0.01(-1.52%)
May 05, 2025 0.8900 0.9053 0.7500 0.7768 418,769 -0.10(-11.69%)
May 02, 2025 0.9347 0.9500 0.8795 0.8796 120,015 -0.05(-5.74%)
May 01, 2025 0.9800 0.9800 0.8800 0.9332 195,375 -0.03(-3.53%)
Apr 30, 2025 0.9000 1.010 0.8100 0.9673 367,220 +0.10(+11.80%)
Apr 29, 2025 0.8794 0.9050 0.8200 0.8652 188,260 +0.03(+3.83%)
Apr 28, 2025 0.9745 0.9745 0.8006 0.8333 250,472 -0.08(-8.53%)
Apr 25, 2025 0.8669 0.9430 0.8200 0.9110 313,206 +0.03(+3.17%)
Apr 24, 2025 0.8800 0.9459 0.7900 0.8830 294,707 +0.01(+1.56%)
Apr 23, 2025 0.8620 0.9237 0.8306 0.8694 244,247 +0.02(+1.92%)
Apr 22, 2025 0.9500 1.000 0.8502 0.8530 359,862 -0.12(-12.71%)
Apr 21, 2025 1.040 1.065 0.9626 0.9772 205,747 -0.09(-8.67%)
Apr 17, 2025 1.000 1.140 1.000 1.070 166,250 +0.08(+7.84%)
Apr 16, 2025 1.100 1.100 0.9900 0.9922 268,326 -0.11(-10.21%)
Apr 15, 2025 1.240 1.240 1.100 1.105 167,545 -0.06(-5.15%)
Apr 14, 2025 1.390 1.390 1.160 1.165 225,876 -0.15(-11.07%)
Apr 11, 2025 1.170 1.320 1.170 1.310 213,690 +0.17(+14.91%)
Apr 10, 2025 1.200 1.210 1.110 1.140 152,820 -0.12(-9.52%)
Apr 09, 2025 1.110 1.350 1.050 1.260 275,043 +0.17(+15.60%)
Apr 08, 2025 1.170 1.220 1.060 1.090 185,418 -0.07(-6.03%)
Apr 07, 2025 1.000 1.205 0.8800 1.160 224,586 +0.01(+0.87%)
Apr 04, 2025 1.090 1.160 1.072 1.150 198,288 -0.01(-0.86%)
Apr 03, 2025 1.150 1.210 1.140 1.160 489,748 -0.10(-7.94%)
Apr 02, 2025 1.210 1.380 1.130 1.260 304,631 +0.08(+6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.