Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rectitude Holdings Ltd - Ordinary Shares (NQ:RECT)

4.760 +0.050 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.680 4.760 4.650 4.760 1,748 +0.05(+1.06%)
Jun 05, 2025 4.740 4.750 4.690 4.710 1,463 +0.04(+0.86%)
Jun 04, 2025 4.690 4.900 4.650 4.670 4,530 -0.13(-2.71%)
Jun 03, 2025 4.690 4.845 4.560 4.800 2,763 +0.00(+0.00%)
Jun 02, 2025 4.650 4.845 4.590 4.800 2,827 +0.13(+2.78%)
May 30, 2025 4.620 4.670 4.590 4.670 2,183 +0.02(+0.43%)
May 29, 2025 4.650 4.730 4.530 4.650 3,844 -0.16(-3.33%)
May 28, 2025 4.530 4.810 4.390 4.810 3,679 +0.28(+6.18%)
May 27, 2025 4.550 4.550 4.450 4.530 1,605 -0.17(-3.62%)
May 23, 2025 4.440 4.720 4.440 4.700 7,033 +0.21(+4.68%)
May 22, 2025 4.350 4.490 4.350 4.490 1,110 -0.07(-1.54%)
May 21, 2025 4.530 4.650 4.450 4.560 1,428 -0.09(-1.94%)
May 20, 2025 4.510 4.650 4.510 4.650 749 -0.02(-0.43%)
May 19, 2025 4.490 4.730 4.490 4.670 484 -0.06(-1.27%)
May 16, 2025 4.600 4.730 4.550 4.730 1,524 -0.02(-0.42%)
May 15, 2025 4.790 4.800 4.690 4.750 2,545 +0.15(+3.26%)
May 14, 2025 4.768 4.768 4.600 4.600 1,739 -0.17(-3.56%)
May 13, 2025 4.580 4.850 4.580 4.770 8,506 +0.05(+1.06%)
May 12, 2025 4.590 4.890 4.390 4.720 28,180 -0.08(-1.67%)
May 09, 2025 4.780 4.900 4.780 4.800 3,933 +0.09(+1.91%)
May 08, 2025 4.390 4.960 4.260 4.710 99,962 +0.19(+4.20%)
May 07, 2025 4.580 4.580 4.350 4.520 2,428 -0.08(-1.74%)
May 06, 2025 4.430 4.715 4.180 4.600 11,483 -0.02(-0.43%)
May 05, 2025 4.450 4.800 4.450 4.620 6,326 -0.03(-0.65%)
May 02, 2025 4.660 4.730 4.350 4.650 3,981 -0.12(-2.52%)
May 01, 2025 4.400 5.210 4.270 4.770 24,057 +0.36(+8.16%)
Apr 30, 2025 4.030 4.500 3.890 4.410 17,017 +0.41(+10.25%)
Apr 29, 2025 4.070 4.340 3.950 4.000 22,231 -0.10(-2.44%)
Apr 28, 2025 4.010 4.130 4.010 4.100 2,563 -0.11(-2.61%)
Apr 25, 2025 4.050 4.300 3.952 4.210 16,137 +0.10(+2.43%)
Apr 24, 2025 4.030 4.250 3.910 4.110 32,696 +0.10(+2.49%)
Apr 23, 2025 3.930 4.301 3.890 4.010 70,808 +0.02(+0.50%)
Apr 22, 2025 3.950 4.079 3.910 3.990 2,198 +0.00(+0.00%)
Apr 21, 2025 4.080 4.080 3.910 3.990 1,538 +0.00(+0.00%)
Apr 17, 2025 3.930 4.090 3.750 3.990 11,402 -0.03(-0.75%)
Apr 16, 2025 3.930 4.020 3.890 4.020 2,380 +0.08(+2.03%)
Apr 15, 2025 3.949 4.148 3.820 3.940 24,585 -0.01(-0.25%)
Apr 14, 2025 3.960 4.100 3.790 3.950 58,541 +0.00(+0.00%)
Apr 11, 2025 3.920 4.120 3.720 3.950 12,357 -0.03(-0.75%)
Apr 10, 2025 3.960 4.128 3.670 3.980 3,685 -0.07(-1.73%)
Apr 09, 2025 3.890 4.078 3.770 4.050 2,916 +0.14(+3.58%)
Apr 08, 2025 3.910 3.950 3.870 3.910 5,035 +0.03(+0.77%)
Apr 07, 2025 3.780 4.080 3.700 3.880 4,327 +0.06(+1.57%)
Apr 04, 2025 3.960 4.030 3.660 3.820 4,135 -0.38(-9.05%)
Apr 03, 2025 4.110 4.200 3.990 4.200 2,850 +0.06(+1.45%)
Apr 02, 2025 3.940 4.180 3.840 4.140 4,072 +0.07(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.