Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

3.220 -0.130 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.150 3.300 3.154 3.220 7,537 -0.13(-3.88%)
May 08, 2025 3.130 3.380 3.100 3.350 24,647 +0.21(+6.69%)
May 07, 2025 3.340 3.400 3.020 3.140 27,618 -0.20(-5.99%)
May 06, 2025 3.230 3.490 3.210 3.340 15,906 +0.02(+0.60%)
May 05, 2025 3.440 3.540 3.320 3.320 29,378 -0.23(-6.48%)
May 02, 2025 3.370 3.668 3.370 3.550 27,082 +0.16(+4.72%)
May 01, 2025 3.810 3.890 3.381 3.390 22,667 -0.40(-10.55%)
Apr 30, 2025 3.400 4.100 3.400 3.790 114,856 +0.18(+4.99%)
Apr 29, 2025 3.210 3.830 3.200 3.610 57,770 +0.21(+6.18%)
Apr 28, 2025 3.550 3.700 3.352 3.400 136,245 -0.48(-12.37%)
Apr 25, 2025 5.550 5.770 3.260 3.880 7,056,616 +0.28(+7.69%)
Apr 24, 2025 3.580 3.850 3.350 3.603 16,103 +0.28(+8.39%)
Apr 23, 2025 3.560 3.670 3.324 3.324 7,603 -0.32(-8.68%)
Apr 22, 2025 3.380 3.669 3.200 3.640 16,898 +0.58(+18.95%)
Apr 21, 2025 3.170 3.235 3.060 3.060 5,127 -0.21(-6.42%)
Apr 17, 2025 3.170 3.450 3.050 3.270 38,615 +0.10(+3.15%)
Apr 16, 2025 3.400 3.600 3.140 3.170 15,231 -0.06(-1.86%)
Apr 15, 2025 3.360 3.650 3.230 3.230 36,233 -0.22(-6.38%)
Apr 14, 2025 3.530 3.810 3.260 3.450 22,587 -0.22(-5.99%)
Apr 11, 2025 3.670 3.750 3.500 3.670 6,895 +0.00(+0.00%)
Apr 10, 2025 3.710 3.730 3.350 3.670 18,646 -0.01(-0.27%)
Apr 09, 2025 3.520 3.752 3.350 3.680 12,884 +0.24(+6.98%)
Apr 08, 2025 3.340 3.800 3.300 3.440 25,695 -0.04(-1.29%)
Apr 07, 2025 3.510 3.720 3.425 3.485 24,349 -0.15(-3.99%)
Apr 04, 2025 3.590 3.825 3.590 3.630 11,065 -0.07(-1.89%)
Apr 03, 2025 3.450 3.840 3.425 3.700 18,975 +0.20(+5.65%)
Apr 02, 2025 3.500 3.785 3.500 3.502 19,040 -0.16(-4.32%)
Apr 01, 2025 3.370 4.060 3.350 3.660 48,309 +0.24(+7.02%)
Mar 31, 2025 3.560 3.800 3.400 3.420 20,562 -0.25(-6.81%)
Mar 28, 2025 3.380 3.900 3.380 3.670 34,665 +0.19(+5.46%)
Mar 27, 2025 3.310 4.000 3.280 3.480 19,036 +0.07(+2.05%)
Mar 26, 2025 3.600 3.850 3.180 3.410 77,154 -0.21(-5.80%)
Mar 25, 2025 4.520 4.520 3.500 3.620 106,271 -1.18(-24.58%)
Mar 24, 2025 4.970 5.100 4.400 4.800 49,748 -0.27(-5.33%)
Mar 21, 2025 4.900 5.190 4.850 5.070 33,524 +0.07(+1.40%)
Mar 20, 2025 4.850 5.150 4.850 5.000 36,126 +0.07(+1.42%)
Mar 19, 2025 4.890 5.132 4.801 4.930 27,527 +0.09(+1.86%)
Mar 18, 2025 4.760 5.470 4.760 4.840 47,277 +0.11(+2.33%)
Mar 17, 2025 4.230 5.400 4.003 4.730 63,644 +0.41(+9.49%)
Mar 14, 2025 3.850 4.600 3.730 4.320 99,595 +0.18(+4.35%)
Mar 13, 2025 4.390 4.520 3.800 4.140 93,003 +0.00(+0.00%)
Mar 12, 2025 4.030 4.490 3.900 4.140 96,127 +0.09(+2.22%)
Mar 11, 2025 3.270 4.260 3.160 4.050 131,637 +0.16(+4.11%)
Mar 10, 2025 4.880 5.250 2.860 3.890 410,280 -1.52(-28.10%)
Mar 07, 2025 6.780 7.100 5.210 5.410 108,272 +4.66(+621.33%)
Mar 06, 2025 0.7200 0.7532 0.6500 0.7500 1,084,167 -0.00(-0.46%)
Mar 05, 2025 0.7150 0.8500 0.6852 0.7535 1,870,204 -0.13(-14.86%)
Mar 04, 2025 0.9900 1.070 0.7500 0.8850 5,030,550 +0.12(+15.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.