Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - Depositary Shares (NQ:RILYP)

2.160 +0.070 (+3.35%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.091 2.246 2.030 2.090 30,787 +0.10(+5.03%)
Jun 04, 2025 1.960 2.020 1.880 1.990 13,823 -0.01(-0.50%)
Jun 03, 2025 2.310 2.477 2.000 2.000 22,621 -0.31(-13.42%)
Jun 02, 2025 2.510 2.600 2.300 2.310 10,286 -0.39(-14.44%)
May 30, 2025 2.739 2.739 2.700 2.700 1,035 -0.05(-1.82%)
May 29, 2025 3.070 3.080 2.511 2.750 8,137 +0.07(+2.61%)
May 28, 2025 2.640 2.680 2.510 2.680 3,230 +0.07(+2.49%)
May 27, 2025 2.510 2.690 2.500 2.615 4,179 +0.00(+0.19%)
May 23, 2025 2.610 2.610 2.470 2.610 1,270 +0.08(+3.18%)
May 22, 2025 2.500 2.530 2.500 2.530 1,738 -0.14(-5.26%)
May 21, 2025 2.660 2.900 2.600 2.670 5,932 +0.21(+8.32%)
May 20, 2025 2.505 2.670 2.438 2.465 3,118 -0.04(-1.40%)
May 19, 2025 2.475 2.700 2.450 2.500 5,255 -0.01(-0.34%)
May 16, 2025 2.480 2.585 2.337 2.509 3,531 +0.03(+1.19%)
May 15, 2025 2.551 2.600 2.479 2.479 4,003 +0.02(+0.78%)
May 14, 2025 2.350 2.460 2.320 2.460 1,737 +0.15(+6.49%)
May 13, 2025 2.500 2.590 2.310 2.310 3,851 -0.23(-9.06%)
May 12, 2025 2.515 2.710 2.320 2.540 2,115 -0.08(-3.02%)
May 09, 2025 2.310 2.619 2.310 2.619 1,327 +0.18(+7.34%)
May 08, 2025 2.280 2.440 2.280 2.440 4,079 +0.03(+1.24%)
May 07, 2025 2.450 2.450 2.350 2.410 1,795 -0.09(-3.60%)
May 06, 2025 2.550 2.600 2.500 2.500 6,110 -0.09(-3.47%)
May 05, 2025 2.661 2.702 2.590 2.590 8,472 -0.21(-7.50%)
May 02, 2025 2.730 2.890 2.610 2.800 18,872 -0.10(-3.61%)
May 01, 2025 2.870 2.905 2.870 2.905 1,290 -0.10(-3.49%)
Apr 30, 2025 2.750 3.010 2.750 3.010 735 +0.06(+2.03%)
Apr 29, 2025 2.950 2.950 2.950 2.950 207 -0.01(-0.46%)
Apr 28, 2025 3.020 3.100 2.710 2.964 2,598 -0.06(-1.87%)
Apr 25, 2025 3.019 3.024 3.019 3.020 1,206 +0.05(+1.69%)
Apr 24, 2025 2.970 2.970 2.970 2.970 756 -0.08(-2.62%)
Apr 23, 2025 2.975 3.095 2.975 3.050 6,026 +0.15(+5.17%)
Apr 22, 2025 2.800 3.010 2.740 2.900 5,215 -0.00(-0.00%)
Apr 21, 2025 2.970 3.090 2.900 2.900 4,129 -0.19(-6.15%)
Apr 17, 2025 3.000 3.140 2.873 3.090 5,943 +0.24(+8.42%)
Apr 16, 2025 2.900 2.941 2.800 2.850 5,745 -0.19(-6.34%)
Apr 15, 2025 2.690 3.190 2.690 3.043 8,129 +0.25(+8.87%)
Apr 14, 2025 2.870 3.500 2.660 2.795 16,201 +0.13(+5.08%)
Apr 11, 2025 3.020 3.230 2.660 2.660 11,525 -0.44(-14.19%)
Apr 10, 2025 3.000 3.100 2.920 3.100 2,505 +0.19(+6.53%)
Apr 09, 2025 2.908 2.996 2.610 2.910 22,238 +0.01(+0.34%)
Apr 08, 2025 2.980 3.560 2.890 2.900 6,810 -0.22(-7.18%)
Apr 07, 2025 3.140 3.140 2.850 3.124 3,572 -0.02(-0.50%)
Apr 04, 2025 3.400 3.400 3.140 3.140 6,674 -0.28(-8.22%)
Apr 03, 2025 3.549 3.549 3.421 3.421 1,207 -0.13(-3.63%)
Apr 02, 2025 3.620 3.620 3.420 3.550 8,023 -0.05(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.