Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rein Therapeutics, Inc. - Common Stock (NQ:RNTX)

2.000 +0.050 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.970 2.050 1.937 2.000 4,485 +0.05(+2.56%)
Jun 05, 2025 1.990 1.990 1.910 1.950 22,531 -0.05(-2.50%)
Jun 04, 2025 1.990 2.010 1.960 2.000 17,517 -0.02(-0.99%)
Jun 03, 2025 1.940 2.090 1.860 2.020 37,877 +0.09(+4.66%)
Jun 02, 2025 1.960 2.010 1.850 1.930 10,720 -0.02(-1.03%)
May 30, 2025 1.910 1.990 1.840 1.950 14,383 +0.01(+0.52%)
May 29, 2025 2.020 2.020 1.850 1.940 35,613 -0.02(-1.02%)
May 28, 2025 2.010 2.060 1.890 1.960 46,188 -0.04(-2.00%)
May 27, 2025 2.090 2.210 1.971 2.000 148,426 -0.05(-2.44%)
May 23, 2025 1.910 2.050 1.890 2.050 21,465 +0.11(+5.67%)
May 22, 2025 1.950 1.950 1.871 1.940 4,124 +0.00(+0.00%)
May 21, 2025 1.870 1.985 1.870 1.940 5,265 +0.01(+0.52%)
May 20, 2025 2.070 2.188 1.890 1.930 26,956 -0.22(-10.23%)
May 19, 2025 2.150 2.215 2.086 2.150 13,812 -0.06(-2.71%)
May 16, 2025 2.300 2.360 2.170 2.210 19,890 -0.15(-6.36%)
May 15, 2025 2.200 2.400 2.080 2.360 246,458 +0.11(+4.89%)
May 14, 2025 1.950 2.260 1.875 2.250 121,030 +0.29(+14.80%)
May 13, 2025 1.790 1.970 1.700 1.960 100,533 +0.16(+8.89%)
May 12, 2025 1.780 1.980 1.696 1.800 139,722 +0.04(+2.27%)
May 09, 2025 1.800 1.800 1.660 1.760 22,750 +0.04(+2.33%)
May 08, 2025 1.650 1.730 1.650 1.720 13,832 +0.09(+5.52%)
May 07, 2025 1.620 1.710 1.600 1.630 16,408 -0.10(-5.75%)
May 06, 2025 1.800 1.803 1.730 1.730 7,133 -0.07(-3.92%)
May 05, 2025 1.740 1.810 1.610 1.800 13,907 -0.02(-1.10%)
May 02, 2025 1.600 1.820 1.529 1.820 24,770 +0.18(+10.98%)
May 01, 2025 1.720 1.720 1.590 1.640 28,042 -0.07(-4.09%)
Apr 30, 2025 1.739 1.810 1.643 1.710 33,527 -0.07(-3.93%)
Apr 29, 2025 1.660 1.820 1.510 1.780 23,368 +0.02(+1.14%)
Apr 28, 2025 1.910 1.910 1.590 1.760 19,887 -0.15(-7.85%)
Apr 25, 2025 1.790 1.920 1.790 1.910 66,651 +0.08(+4.37%)
Apr 24, 2025 1.910 1.910 1.750 1.830 22,433 -0.03(-1.61%)
Apr 23, 2025 1.840 1.898 1.780 1.860 52,401 +0.01(+0.54%)
Apr 22, 2025 1.830 1.905 1.760 1.850 39,368 +0.07(+3.93%)
Apr 21, 2025 1.650 1.794 1.560 1.780 56,896 +0.08(+4.71%)
Apr 17, 2025 1.640 1.710 1.570 1.700 7,161 +0.05(+3.03%)
Apr 16, 2025 1.720 1.730 1.650 1.650 16,704 -0.07(-4.07%)
Apr 15, 2025 1.750 1.750 1.600 1.720 12,928 +0.06(+3.61%)
Apr 14, 2025 1.670 1.710 1.610 1.660 10,257 -0.05(-2.92%)
Apr 11, 2025 1.530 1.710 1.450 1.710 43,909 +0.15(+9.62%)
Apr 10, 2025 1.481 1.625 1.360 1.560 38,307 +0.11(+7.59%)
Apr 09, 2025 1.360 1.490 1.360 1.450 14,711 +0.06(+4.32%)
Apr 08, 2025 1.720 1.720 1.350 1.390 68,475 -0.25(-15.24%)
Apr 07, 2025 1.550 1.810 1.510 1.640 47,357 -0.14(-7.87%)
Apr 04, 2025 1.650 1.780 1.502 1.780 54,636 +0.08(+4.71%)
Apr 03, 2025 1.720 1.730 1.650 1.700 6,806 -0.04(-2.30%)
Apr 02, 2025 1.770 1.850 1.720 1.740 7,650 -0.01(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.