Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd. - Ordinary Shares (NQ: SLGL )

0.9798 -0.6702 (-40.62%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.000 1.100 0.8500 0.9798 3,071,382 -0.67(-40.62%)
Dec 23, 2024 0.4100 1.650 0.4050 1.650 18,181,716 +1.22(+284.62%)
Dec 20, 2024 0.4409 0.4799 0.4110 0.4290 48,614 -0.01(-2.54%)
Dec 19, 2024 0.4310 0.4599 0.4310 0.4402 23,273 -0.00(-0.16%)
Dec 18, 2024 0.4748 0.4950 0.4409 0.4409 34,221 -0.05(-10.75%)
Dec 17, 2024 0.4500 0.5100 0.4500 0.4940 32,431 +0.03(+6.03%)
Dec 16, 2024 0.4799 0.4799 0.4410 0.4659 39,818 -0.01(-2.84%)
Dec 13, 2024 0.4630 0.5100 0.4630 0.4795 34,712 -0.02(-4.08%)
Dec 12, 2024 0.5100 0.5100 0.4651 0.4999 24,334 -0.01(-2.15%)
Dec 11, 2024 0.5100 0.5200 0.5090 0.5109 65,273 +0.00(+0.18%)
Dec 10, 2024 0.5162 0.5203 0.4811 0.5100 153,788 -0.01(-2.49%)
Dec 09, 2024 0.5000 0.5249 0.5000 0.5230 28,269 -0.00(-0.02%)
Dec 06, 2024 0.5300 0.5399 0.5230 0.5231 11,752 +0.01(+2.57%)
Dec 05, 2024 0.5100 0.5308 0.4800 0.5100 75,818 +0.00(+0.00%)
Dec 04, 2024 0.5500 0.5600 0.5100 0.5100 23,860 -0.03(-4.90%)
Dec 03, 2024 0.5400 0.5650 0.5302 0.5363 39,329 +0.00(+0.22%)
Dec 02, 2024 0.5601 0.5750 0.5303 0.5351 20,736 -0.03(-4.53%)
Nov 29, 2024 0.5600 0.5700 0.5600 0.5605 43,222 -0.01(-2.52%)
Nov 27, 2024 0.5950 0.5950 0.5500 0.5750 24,153 -0.00(-0.17%)
Nov 26, 2024 0.5400 0.5860 0.5301 0.5760 29,835 +0.02(+3.78%)
Nov 25, 2024 0.5500 0.6213 0.5014 0.5550 55,945 +0.02(+3.93%)
Nov 22, 2024 0.5089 0.6769 0.4755 0.5340 268,918 +0.06(+12.40%)
Nov 21, 2024 0.4255 0.5170 0.4255 0.4751 69,955 +0.03(+7.73%)
Nov 20, 2024 0.4360 0.4700 0.4360 0.4410 51,932 +0.01(+2.32%)
Nov 19, 2024 0.4300 0.4600 0.4006 0.4310 147,449 -0.06(-11.63%)
Nov 18, 2024 0.5312 0.5312 0.4700 0.4877 90,191 -0.03(-5.30%)
Nov 15, 2024 0.5687 0.5687 0.5100 0.5150 87,636 +0.02(+3.00%)
Nov 14, 2024 0.5362 0.5362 0.5000 0.5000 18,935 -0.03(-5.66%)
Nov 13, 2024 0.5620 0.5978 0.5300 0.5300 30,523 -0.03(-4.74%)
Nov 12, 2024 0.5400 0.5938 0.5398 0.5564 20,864 +0.01(+1.16%)
Nov 11, 2024 0.5300 0.5649 0.5300 0.5500 87,179 -0.01(-1.91%)
Nov 08, 2024 0.5100 0.5969 0.5100 0.5607 9,778 -0.03(-5.13%)
Nov 07, 2024 0.6044 0.6044 0.5005 0.5910 141,082 -0.01(-1.24%)
Nov 06, 2024 0.5859 0.5999 0.5601 0.5984 41,394 +0.03(+5.97%)
Nov 05, 2024 0.5660 0.5660 0.5262 0.5647 4,827 +0.01(+1.56%)
Nov 04, 2024 0.5100 0.5691 0.5100 0.5560 33,424 +0.05(+9.00%)
Nov 01, 2024 0.5145 0.5150 0.4506 0.5101 19,940 +0.02(+4.10%)
Oct 31, 2024 0.5275 0.5400 0.4473 0.4900 66,389 -0.05(-9.89%)
Oct 30, 2024 0.5900 0.6200 0.5001 0.5438 441,030 -0.07(-11.58%)
Oct 29, 2024 0.6460 0.6650 0.6100 0.6150 25,010 -0.03(-4.81%)
Oct 28, 2024 0.6460 0.6698 0.6460 0.6461 20,744 -0.01(-1.19%)
Oct 25, 2024 0.6694 0.6694 0.6460 0.6539 2,579 +0.00(+0.57%)
Oct 24, 2024 0.6800 0.6800 0.6460 0.6502 26,803 -0.02(-2.96%)
Oct 23, 2024 0.6800 0.6800 0.6604 0.6700 12,418 +0.00(+0.00%)
Oct 22, 2024 0.6700 0.6990 0.6700 0.6700 22,741 +0.00(+0.00%)
Oct 21, 2024 0.6997 0.7000 0.6601 0.6700 24,102 -0.02(-3.25%)
Oct 18, 2024 0.6700 0.7000 0.6700 0.6925 14,784 +0.01(+2.14%)
Oct 17, 2024 0.6700 0.6796 0.6700 0.6780 9,136 +0.01(+1.19%)
Oct 16, 2024 0.6721 0.6900 0.6700 0.6700 68,210 -0.00(-0.01%)
Oct 15, 2024 0.6453 0.6898 0.6453 0.6701 34,934 +0.01(+1.22%)
Oct 14, 2024 0.6701 0.6896 0.6603 0.6620 15,324 -0.02(-2.65%)
Oct 11, 2024 0.6795 0.6800 0.6579 0.6800 9,631 +0.02(+3.36%)
Oct 10, 2024 0.6648 0.6993 0.6503 0.6579 24,356 +0.01(+1.22%)
Oct 09, 2024 0.6837 0.6998 0.6500 0.6500 140,492 -0.00(-0.18%)
Oct 08, 2024 0.7090 0.7090 0.6508 0.6512 29,104 -0.05(-6.84%)
Oct 07, 2024 0.6600 0.7200 0.6450 0.6990 137,463 +0.04(+5.91%)
Oct 04, 2024 0.6900 0.7500 0.6401 0.6600 123,939 +0.01(+1.37%)
Oct 03, 2024 0.6904 0.6904 0.6422 0.6511 80,403 +0.00(+0.00%)
Oct 02, 2024 0.6500 0.6687 0.6500 0.6511 34,502 +0.03(+5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.