Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ:SNAL)

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.080 1.200 1.000 1.200 112,794 +0.11(+10.09%)
Sep 30, 2025 1.170 1.190 1.050 1.090 180,115 -0.05(-4.39%)
Sep 29, 2025 1.000 1.220 0.9701 1.140 335,239 +0.12(+11.82%)
Sep 26, 2025 1.000 1.020 0.9501 1.020 49,413 +0.02(+2.47%)
Sep 25, 2025 1.020 1.020 0.9500 0.9949 85,430 -0.03(-2.46%)
Sep 24, 2025 1.020 1.050 1.000 1.020 56,352 +0.02(+2.00%)
Sep 23, 2025 1.030 1.060 1.000 1.000 69,787 -0.05(-4.76%)
Sep 22, 2025 1.040 1.095 1.025 1.050 84,936 -0.02(-1.87%)
Sep 19, 2025 0.9600 1.080 0.9400 1.070 426,216 +0.07(+7.00%)
Sep 18, 2025 0.9600 1.020 0.9501 1.000 102,893 +0.07(+7.15%)
Sep 17, 2025 0.9399 1.035 0.9265 0.9333 150,323 -0.01(-0.70%)
Sep 16, 2025 0.8910 0.9399 0.8910 0.9399 61,224 +0.05(+5.49%)
Sep 15, 2025 0.9000 0.9250 0.8750 0.8910 108,038 +0.01(+1.24%)
Sep 12, 2025 0.8800 0.9052 0.8600 0.8801 69,070 -0.00(-0.26%)
Sep 11, 2025 0.8400 0.8870 0.8400 0.8824 28,460 +0.01(+1.26%)
Sep 10, 2025 0.8500 0.8999 0.8323 0.8714 40,716 -0.01(-0.98%)
Sep 09, 2025 0.8600 0.8800 0.8030 0.8800 171,783 +0.02(+2.91%)
Sep 08, 2025 0.8700 0.8800 0.8450 0.8551 32,885 +0.00(+0.01%)
Sep 05, 2025 0.8662 0.8869 0.8448 0.8550 32,057 -0.03(-3.74%)
Sep 04, 2025 0.8370 0.8899 0.8258 0.8882 45,203 +0.03(+3.05%)
Sep 03, 2025 0.8750 0.8900 0.8201 0.8619 50,933 -0.01(-1.26%)
Sep 02, 2025 0.9000 0.9449 0.8107 0.8729 124,051 -0.05(-5.67%)
Aug 29, 2025 0.9300 0.9740 0.9058 0.9254 47,143 -0.03(-3.60%)
Aug 28, 2025 0.9020 0.9730 0.9020 0.9600 53,026 +0.05(+5.40%)
Aug 27, 2025 0.9000 0.9399 0.9000 0.9108 25,728 +0.01(+0.63%)
Aug 26, 2025 0.9205 0.9500 0.8900 0.9051 62,469 -0.02(-2.68%)
Aug 25, 2025 0.9200 0.9660 0.9002 0.9300 30,485 +0.02(+2.15%)
Aug 22, 2025 0.9300 0.9539 0.8880 0.9104 38,249 -0.01(-1.14%)
Aug 21, 2025 0.9400 0.9400 0.9177 0.9209 17,843 +0.00(+0.35%)
Aug 20, 2025 0.9600 0.9600 0.8900 0.9177 193,702 -0.07(-6.75%)
Aug 19, 2025 1.040 1.270 0.9700 0.9841 1,160,158 +0.01(+0.65%)
Aug 18, 2025 0.9700 1.000 0.9501 0.9777 15,777 -0.01(-0.73%)
Aug 15, 2025 0.9900 1.010 0.9501 0.9849 35,854 -0.02(-1.51%)
Aug 14, 2025 1.100 1.100 0.9900 1.000 42,593 -0.05(-4.76%)
Aug 13, 2025 1.020 1.090 0.9862 1.050 83,073 +0.05(+5.00%)
Aug 12, 2025 0.9800 1.000 0.9600 1.000 40,400 +0.02(+2.42%)
Aug 11, 2025 0.9400 1.017 0.9400 0.9764 39,569 +0.00(+0.15%)
Aug 08, 2025 0.9900 1.010 0.9700 0.9749 23,678 -0.04(-3.48%)
Aug 07, 2025 0.9600 1.020 0.9500 1.010 51,233 -0.01(-0.87%)
Aug 06, 2025 0.9684 1.030 0.9501 1.019 100,881 +0.02(+2.41%)
Aug 05, 2025 0.9800 1.020 0.8831 0.9949 454,947 -0.14(-11.96%)
Aug 04, 2025 1.110 1.140 1.070 1.130 1,716,344 +0.04(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.