Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Common Stock (NQ: SURG )

1.250 -0.040 (-3.10%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.290 1.310 1.250 1.290 28,563 +0.01(+0.78%)
Mar 11, 2025 1.230 1.280 1.220 1.280 51,828 +0.07(+5.79%)
Mar 10, 2025 1.330 1.450 1.200 1.210 183,193 -0.16(-11.68%)
Mar 07, 2025 1.270 1.370 1.245 1.370 53,099 +0.09(+7.03%)
Mar 06, 2025 1.200 1.340 1.200 1.280 87,842 +0.05(+4.07%)
Mar 05, 2025 1.130 1.280 1.100 1.230 85,992 +0.10(+8.85%)
Mar 04, 2025 1.110 1.180 1.049 1.130 122,336 -0.02(-1.74%)
Mar 03, 2025 1.260 1.318 1.150 1.150 81,225 -0.13(-10.16%)
Feb 28, 2025 1.250 1.340 1.240 1.280 78,811 +0.03(+2.40%)
Feb 27, 2025 1.280 1.320 1.250 1.250 85,366 -0.04(-3.10%)
Feb 26, 2025 1.270 1.330 1.260 1.290 54,525 +0.03(+2.38%)
Feb 25, 2025 1.330 1.370 1.245 1.260 101,140 -0.08(-5.97%)
Feb 24, 2025 1.360 1.400 1.330 1.340 111,943 -0.03(-2.19%)
Feb 21, 2025 1.410 1.420 1.360 1.370 89,583 -0.03(-2.14%)
Feb 20, 2025 1.420 1.440 1.360 1.400 58,765 -0.03(-2.10%)
Feb 19, 2025 1.440 1.470 1.400 1.430 43,218 -0.02(-1.38%)
Feb 18, 2025 1.450 1.490 1.440 1.450 53,543 -0.01(-0.68%)
Feb 14, 2025 1.490 1.520 1.440 1.460 72,169 -0.03(-2.01%)
Feb 13, 2025 1.400 1.550 1.390 1.490 149,077 +0.08(+5.67%)
Feb 12, 2025 1.430 1.450 1.385 1.410 84,496 +0.00(+0.00%)
Feb 11, 2025 1.430 1.458 1.385 1.410 50,227 -0.05(-3.42%)
Feb 10, 2025 1.410 1.530 1.380 1.460 470,039 +0.04(+2.82%)
Feb 07, 2025 1.380 1.470 1.380 1.420 111,020 +0.03(+2.16%)
Feb 06, 2025 1.400 1.410 1.370 1.390 112,921 -0.02(-1.42%)
Feb 05, 2025 1.400 1.450 1.390 1.410 53,334 +0.00(+0.00%)
Feb 04, 2025 1.390 1.430 1.330 1.410 163,872 +0.02(+1.44%)
Feb 03, 2025 1.460 1.480 1.385 1.390 137,361 -0.08(-5.44%)
Jan 31, 2025 1.520 1.520 1.460 1.470 132,880 -0.05(-3.29%)
Jan 30, 2025 1.540 1.548 1.473 1.520 99,281 -0.01(-0.65%)
Jan 29, 2025 1.560 1.610 1.500 1.530 123,175 -0.01(-0.65%)
Jan 28, 2025 1.610 1.630 1.530 1.540 168,956 -0.07(-4.35%)
Jan 27, 2025 1.580 1.690 1.580 1.610 145,035 +0.03(+1.90%)
Jan 24, 2025 1.540 1.620 1.540 1.580 52,484 +0.01(+0.64%)
Jan 23, 2025 1.590 1.598 1.520 1.570 73,589 -0.01(-0.63%)
Jan 22, 2025 1.520 1.590 1.510 1.580 109,615 +0.06(+3.95%)
Jan 21, 2025 1.580 1.580 1.500 1.520 170,106 -0.03(-1.94%)
Jan 17, 2025 1.600 1.600 1.550 1.550 69,614 -0.03(-1.90%)
Jan 16, 2025 1.660 1.680 1.570 1.580 170,848 -0.10(-5.95%)
Jan 15, 2025 1.610 1.750 1.586 1.680 102,916 +0.07(+4.35%)
Jan 14, 2025 1.590 1.650 1.580 1.610 45,903 +0.03(+1.90%)
Jan 13, 2025 1.660 1.680 1.580 1.580 154,145 -0.10(-5.95%)
Jan 10, 2025 1.730 1.756 1.670 1.680 230,077 -0.07(-4.00%)
Jan 08, 2025 1.780 1.800 1.725 1.750 179,442 -0.03(-1.69%)
Jan 07, 2025 1.850 1.850 1.760 1.780 139,154 -0.02(-1.11%)
Jan 06, 2025 1.800 1.870 1.785 1.800 90,206 +0.00(+0.00%)
Jan 03, 2025 1.770 1.850 1.740 1.800 149,599 +0.02(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.